Associated Banc-Corp
ASB•Financial Services•Banks - Regional
27,59 $US
+1.47%
Ultimo Prezzo
27,59 $US
2026-06-02
Variazione 24h
+1.47%
0.40 USD
Volume
1,5 Mio
Azioni scambiate
Affidabilità Dati
Alta
11647 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ASB
Parametri globali
Dati disponibili dal 17/03/1980 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
6.23%
Revenue Growth
Net Margin
32.10%
Profitability
ROE
9.54%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.78
Valuation vs Growth
Rev. Growth (TTM)
12.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (19.2x)
Current: 9.5x
Focus tecnico
ASB
ASB
Volatilità 30g
33.73%
Distanza da MA50
0.87%
Distanza da MA200
4.24%
Distanza da ATH
-22.13%
Momentum 3M
4.71%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.40%
Volatilità33.73%
Max Drawdown-32.80%
Momentum : ASB
Indicateur synthétique57
Greed
Analisi Rischio
VaR (95%)-3.17%
Salute DCA
91/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 27,59 $US | 1.548.652 |
| 2026-06-01 | 27,19 $US | 1.521.886 |
| 2026-05-29 | 27,81 $US | 1.092.823 |
| 2026-05-28 | 27,83 $US | 1.306.347 |
| 2026-05-27 | 28,08 $US | 1.465.900 |
| 2026-05-26 | 28,30 $US | 1.019.487 |
| 2026-05-22 | 28,01 $US | 953.642 |
| 2026-05-21 | 28,05 $US | 1.209.556 |
| 2026-05-20 | 27,99 $US | 1.241.563 |
| 2026-05-19 | 27,17 $US | 1.107.017 |
| 2026-05-18 | 27,49 $US | 1.282.319 |
| 2026-05-15 | 27,22 $US | 2.218.121 |
| 2026-05-14 | 27,81 $US | 1.109.152 |
| 2026-05-13 | 27,44 $US | 1.194.090 |
| 2026-05-12 | 27,92 $US | 1.354.275 |
| 2026-05-11 | 27,91 $US | 1.372.927 |
| 2026-05-08 | 28,55 $US | 1.348.489 |
| 2026-05-07 | 28,47 $US | 1.279.444 |
| 2026-05-06 | 28,88 $US | 1.716.836 |
| 2026-05-05 | 28,40 $US | 923.965 |
| 2026-05-04 | 27,89 $US | 1.259.456 |
| 2026-05-01 | 28,18 $US | 1.343.975 |
| 2026-04-30 | 28,16 $US | 1.660.786 |
| 2026-04-29 | 27,84 $US | 2.048.305 |
| 2026-04-28 | 28,15 $US | 1.692.827 |
| 2026-04-27 | 28,08 $US | 1.945.594 |
| 2026-04-24 | 27,35 $US | 2.532.250 |
| 2026-04-23 | 27,91 $US | 2.208.504 |
| 2026-04-22 | 27,85 $US | 1.452.569 |
| 2026-04-21 | 27,89 $US | 1.676.230 |
| 2026-04-20 | 28,36 $US | 1.495.922 |
| 2026-04-17 | 28,14 $US | 1.928.231 |
| 2026-04-16 | 27,45 $US | 1.298.047 |
| 2026-04-15 | 27,61 $US | 1.537.404 |
| 2026-04-14 | 27,52 $US | 1.821.583 |
| 2026-04-13 | 27,86 $US | 1.657.297 |
| 2026-04-10 | 27,48 $US | 1.702.508 |
| 2026-04-09 | 27,64 $US | 1.592.755 |
| 2026-04-08 | 27,22 $US | 1.971.739 |
| 2026-04-07 | 26,41 $US | 2.420.735 |
| 2026-04-06 | 26,30 $US | 2.062.663 |
| 2026-04-02 | 25,98 $US | 2.106.993 |
| 2026-04-01 | 26,17 $US | 1.714.844 |
| 2026-03-31 | 25,86 $US | 2.819.221 |
| 2026-03-30 | 24,96 $US | 1.806.280 |
| 2026-03-27 | 24,87 $US | 1.662.083 |
| 2026-03-26 | 25,38 $US | 1.449.360 |
| 2026-03-25 | 25,24 $US | 1.388.886 |
| 2026-03-24 | 24,96 $US | 2.077.939 |
| 2026-03-23 | 24,76 $US | 1.907.817 |
| 2026-03-20 | 24,43 $US | 1.623.445 |
| 2026-03-19 | 24,50 $US | 1.880.995 |
| 2026-03-18 | 24,34 $US | 1.635.039 |
| 2026-03-17 | 24,72 $US | 1.573.323 |
| 2026-03-16 | 24,59 $US | 2.002.609 |
| 2026-03-13 | 24,48 $US | 1.780.267 |
| 2026-03-12 | 24,70 $US | 2.054.245 |
| 2026-03-11 | 24,79 $US | 1.718.909 |
| 2026-03-10 | 25,15 $US | 2.890.900 |
| 2026-03-09 | 25,08 $US | 2.271.960 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-01 | +0,24 $US |
| 2025-09-02 | +0,23 $US |
| 2025-06-02 | +0,23 $US |
| 2025-03-03 | +0,23 $US |
| 2024-12-02 | +0,23 $US |
| 2024-09-03 | +0,22 $US |
| 2024-06-03 | +0,22 $US |
| 2024-02-29 | +0,22 $US |
| 2023-11-30 | +0,22 $US |
| 2023-08-31 | +0,21 $US |
| 2023-05-31 | +0,21 $US |
| 2023-02-28 | +0,21 $US |
| 2022-11-30 | +0,21 $US |
| 2022-08-31 | +0,20 $US |
| 2022-05-31 | +0,20 $US |
| 2022-02-28 | +0,20 $US |
| 2021-11-30 | +0,20 $US |
| 2021-08-31 | +0,20 $US |
| 2021-05-28 | +0,18 $US |
| 2021-02-26 | +0,18 $US |