EMS-CHEMIE HOLDING AG
EMSN.SW•Basic Materials•Specialty Chemicals
708,00 CHF
+1.43%
Ultimo Prezzo
708,00 CHF
2026-06-02
Variazione 24h
+1.43%
10.00 CHF
Volume
14.188
Azioni scambiate
Affidabilità Dati
Alta
5682 punti (23 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
EMSN.SW
Parametri globali
Dati disponibili dal 01/12/2003 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-7.23%
Revenue Growth
Net Margin
23.93%
Profitability
ROE
25.15%
Return on Equity
Debt / EBITDA
0.05
Solvency
PEG Ratio
7.69
Valuation vs Growth
Rev. Growth (TTM)
-5.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (31.8x)
Current: 33.1x
Focus tecnico
EMSN.SW
EMSN.SW
Volatilità 30g
21.86%
Distanza da MA50
7.84%
Distanza da MA200
17.44%
Distanza da ATH
-31.79%
Momentum 3M
12.65%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.07%
Volatilità21.86%
Max Drawdown-31.68%
Momentum : EMSN.SW
Indicateur synthétique75
Greed
Analisi Rischio
VaR (95%)-2.11%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 708,00 CHF | 14.188 |
| 2026-06-01 | 698,00 CHF | 26.316 |
| 2026-05-29 | 713,50 CHF | 124.516 |
| 2026-05-28 | 0,00 CHF | 18.540 |
| 2026-05-27 | 698,00 CHF | 15.174 |
| 2026-05-26 | 686,00 CHF | 15.992 |
| 2026-05-22 | 681,00 CHF | 9.529 |
| 2026-05-21 | 670,00 CHF | 18.037 |
| 2026-05-20 | 668,00 CHF | 16.048 |
| 2026-05-19 | 656,50 CHF | 9.943 |
| 2026-05-18 | 661,00 CHF | 16.533 |
| 2026-05-15 | 658,50 CHF | 15.754 |
| 2026-05-13 | 666,50 CHF | 12.062 |
| 2026-05-12 | 662,50 CHF | 8.990 |
| 2026-05-11 | 669,00 CHF | 13.575 |
| 2026-05-08 | 661,50 CHF | 9.086 |
| 2026-05-07 | 666,00 CHF | 13.439 |
| 2026-05-06 | 674,50 CHF | 20.889 |
| 2026-05-05 | 676,00 CHF | 11.225 |
| 2026-05-04 | 666,50 CHF | 8.553 |
| 2026-04-30 | 665,00 CHF | 11.110 |
| 2026-04-29 | 662,00 CHF | 7.633 |
| 2026-04-28 | 668,00 CHF | 9.158 |
| 2026-04-27 | 667,50 CHF | 10.160 |
| 2026-04-24 | 671,00 CHF | 7.736 |
| 2026-04-23 | 668,50 CHF | 17.755 |
| 2026-04-22 | 667,00 CHF | 9.580 |
| 2026-04-21 | 666,50 CHF | 30.594 |
| 2026-04-20 | 670,00 CHF | 15.494 |
| 2026-04-17 | 675,00 CHF | 20.287 |
| 2026-04-16 | 668,50 CHF | 20.747 |
| 2026-04-15 | 650,00 CHF | 22.097 |
| 2026-04-14 | 659,50 CHF | 20.308 |
| 2026-04-13 | 656,50 CHF | 13.801 |
| 2026-04-10 | 663,00 CHF | 16.515 |
| 2026-04-09 | 656,00 CHF | 16.894 |
| 2026-04-08 | 649,00 CHF | 20.242 |
| 2026-04-07 | 625,50 CHF | 21.663 |
| 2026-04-02 | 633,50 CHF | 8.969 |
| 2026-04-01 | 628,50 CHF | 14.756 |
| 2026-03-31 | 622,50 CHF | 32.972 |
| 2026-03-30 | 643,00 CHF | 25.591 |
| 2026-03-27 | 631,50 CHF | 18.517 |
| 2026-03-26 | 623,50 CHF | 13.053 |
| 2026-03-25 | 629,00 CHF | 18.998 |
| 2026-03-24 | 618,00 CHF | 13.121 |
| 2026-03-23 | 608,50 CHF | 15.676 |
| 2026-03-20 | 602,00 CHF | 29.711 |
| 2026-03-19 | 601,50 CHF | 14.729 |
| 2026-03-18 | 619,50 CHF | 8.877 |
| 2026-03-17 | 617,00 CHF | 13.834 |
| 2026-03-16 | 616,00 CHF | 9.857 |
| 2026-03-13 | 623,00 CHF | 10.931 |
| 2026-03-12 | 630,00 CHF | 10.420 |
| 2026-03-11 | 611,50 CHF | 15.927 |
| 2026-03-10 | 619,00 CHF | 11.247 |
| 2026-03-09 | 616,00 CHF | 14.987 |
| 2026-03-06 | 617,00 CHF | 15.887 |
| 2026-03-05 | 622,00 CHF | 10.526 |
| 2026-03-04 | 620,50 CHF | 13.394 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-08-12 | +17,25 CHF |
| 2024-08-13 | +16,00 CHF |
| 2023-08-15 | +20,00 CHF |
| 2022-08-16 | +21,00 CHF |
| 2021-08-10 | +17,00 CHF |
| 2020-08-11 | +20,00 CHF |
| 2019-08-13 | +19,75 CHF |
| 2018-08-14 | +18,50 CHF |
| 2017-08-15 | +17,00 CHF |
| 2016-08-16 | +15,00 CHF |
| 2015-08-11 | +12,00 CHF |
| 2014-08-12 | +11,00 CHF |
| 2013-08-13 | +10,00 CHF |
| 2012-08-14 | +7,00 CHF |
| 2011-08-16 | +12,50 CHF |
| 2010-08-17 | +10,00 CHF |
| 2009-08-12 | +5,00 CHF |
| 2008-08-13 | +7,25 CHF |
| 2007-08-15 | +8,00 CHF |
| 2006-08-16 | +6,50 CHF |