Textron Inc.
sp500TXT•Industrials•Aerospace & Defense
91,37 $US
+1.99%
Ultimo Prezzo
91,37 $US
2026-06-02
Variazione 24h
+1.99%
1.78 USD
Volume
868.473
Azioni scambiate
Affidabilità Dati
Alta
13433 punti (53 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
TXT
Parametri globali
Dati disponibili dal 21/02/1973 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
4.77%
Revenue Growth
Net Margin
6.22%
Profitability
ROE
11.70%
Return on Equity
Debt / EBITDA
2.33
Solvency
PEG Ratio
1.22
Valuation vs Growth
Rev. Growth (TTM)
11.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (18.3x)
Current: 18.1x
Focus tecnico
TXT
TXT
Volatilità 30g
35.41%
Distanza da MA50
0.96%
Distanza da MA200
4.02%
Distanza da ATH
-9.33%
Momentum 3M
-8.00%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.40%
Volatilità35.41%
Max Drawdown-37.39%
Momentum : TXT
Indicateur synthétique58
Greed
Analisi Rischio
VaR (95%)-2.96%
Salute DCA
87/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 91,37 $US | 868.473 |
| 2026-06-01 | 89,59 $US | 847.737 |
| 2026-05-29 | 91,76 $US | 1.029.817 |
| 2026-05-28 | 91,92 $US | 880.687 |
| 2026-05-27 | 92,32 $US | 843.400 |
| 2026-05-26 | 92,68 $US | 575.510 |
| 2026-05-22 | 91,83 $US | 843.680 |
| 2026-05-21 | 90,24 $US | 773.564 |
| 2026-05-20 | 89,52 $US | 740.704 |
| 2026-05-19 | 88,18 $US | 761.748 |
| 2026-05-18 | 90,59 $US | 907.990 |
| 2026-05-15 | 88,77 $US | 1.629.101 |
| 2026-05-14 | 91,54 $US | 1.053.353 |
| 2026-05-13 | 91,38 $US | 1.007.566 |
| 2026-05-12 | 90,82 $US | 922.218 |
| 2026-05-11 | 91,66 $US | 993.246 |
| 2026-05-08 | 91,01 $US | 993.567 |
| 2026-05-07 | 91,59 $US | 978.877 |
| 2026-05-06 | 93,09 $US | 1.177.783 |
| 2026-05-05 | 91,63 $US | 1.298.047 |
| 2026-05-04 | 90,94 $US | 1.637.589 |
| 2026-05-01 | 94,72 $US | 1.853.891 |
| 2026-04-30 | 95,96 $US | 3.047.145 |
| 2026-04-29 | 89,78 $US | 2.143.340 |
| 2026-04-28 | 88,14 $US | 721.576 |
| 2026-04-27 | 88,48 $US | 1.109.931 |
| 2026-04-24 | 87,96 $US | 1.190.083 |
| 2026-04-23 | 90,37 $US | 1.189.553 |
| 2026-04-22 | 89,46 $US | 1.461.483 |
| 2026-04-21 | 90,79 $US | 1.566.709 |
| 2026-04-20 | 91,50 $US | 599.367 |
| 2026-04-17 | 91,61 $US | 601.440 |
| 2026-04-16 | 90,27 $US | 582.517 |
| 2026-04-15 | 90,49 $US | 949.133 |
| 2026-04-14 | 92,65 $US | 849.397 |
| 2026-04-13 | 93,11 $US | 793.720 |
| 2026-04-10 | 91,39 $US | 840.174 |
| 2026-04-09 | 91,41 $US | 607.955 |
| 2026-04-08 | 91,37 $US | 818.053 |
| 2026-04-07 | 87,68 $US | 738.808 |
| 2026-04-06 | 88,54 $US | 710.339 |
| 2026-04-02 | 88,05 $US | 602.358 |
| 2026-04-01 | 88,91 $US | 991.933 |
| 2026-03-31 | 87,56 $US | 1.094.673 |
| 2026-03-30 | 85,95 $US | 846.328 |
| 2026-03-27 | 87,47 $US | 755.307 |
| 2026-03-26 | 88,89 $US | 1.311.680 |
| 2026-03-25 | 90,71 $US | 1.200.739 |
| 2026-03-24 | 90,58 $US | 1.545.635 |
| 2026-03-23 | 89,03 $US | 1.004.542 |
| 2026-03-20 | 88,77 $US | 1.677.091 |
| 2026-03-19 | 88,69 $US | 1.919.950 |
| 2026-03-18 | 89,10 $US | 1.971.215 |
| 2026-03-17 | 91,49 $US | 1.247.297 |
| 2026-03-16 | 91,86 $US | 1.509.102 |
| 2026-03-13 | 91,05 $US | 778.348 |
| 2026-03-12 | 91,54 $US | 1.245.856 |
| 2026-03-11 | 93,27 $US | 1.092.230 |
| 2026-03-10 | 92,51 $US | 2.160.200 |
| 2026-03-09 | 94,14 $US | 1.156.041 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-12 | +0,02 $US |
| 2025-09-12 | +0,02 $US |
| 2025-06-13 | +0,02 $US |
| 2025-03-14 | +0,02 $US |
| 2024-12-13 | +0,02 $US |
| 2024-09-13 | +0,02 $US |
| 2024-06-14 | +0,02 $US |
| 2024-03-14 | +0,02 $US |
| 2023-12-14 | +0,02 $US |
| 2023-09-14 | +0,02 $US |
| 2023-06-08 | +0,02 $US |
| 2023-03-09 | +0,02 $US |
| 2022-12-08 | +0,02 $US |
| 2022-09-08 | +0,02 $US |
| 2022-06-09 | +0,02 $US |
| 2022-03-10 | +0,02 $US |
| 2021-12-09 | +0,02 $US |
| 2021-09-09 | +0,02 $US |
| 2021-06-10 | +0,02 $US |
| 2021-03-11 | +0,02 $US |