Banca Mediolanum S.p.A.
BMED.MI•Financial Services•Banks - Regional
19,72 €
+0.51%
Ultimo Prezzo
19,72 €
2026-06-02
Variazione 24h
+0.51%
0.10 EUR
Volume
471.614
Azioni scambiate
Affidabilità Dati
Alta
6747 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
BMED.MI
Parametri globali
Dati disponibili dal 03/01/2000 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-27.68%
Revenue Growth
Net Margin
46.28%
Profitability
ROE
27.81%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.23
Valuation vs Growth
Rev. Growth (TTM)
6.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (10.1x)
Current: 11.6x
Focus tecnico
BMED.MI
BMED.MI
Volatilità 30g
35.77%
Distanza da MA50
5.93%
Distanza da MA200
8.48%
Distanza da ATH
-2.50%
Momentum 3M
10.39%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR1.62%
Volatilità35.77%
Max Drawdown-21.11%
Momentum : BMED.MI
Indicateur synthétique64
Greed
Analisi Rischio
VaR (95%)-3.51%
Salute DCA
92/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 19,72 € | 471.614 |
| 2026-06-01 | 19,61 € | 799.595 |
| 2026-05-29 | 19,81 € | 2.741.899 |
| 2026-05-28 | 0,00 € | 1.220.338 |
| 2026-05-27 | 19,70 € | 1.143.908 |
| 2026-05-26 | 20,03 € | 912.731 |
| 2026-05-25 | 19,96 € | 1.165.054 |
| 2026-05-22 | 19,78 € | 1.323.899 |
| 2026-05-21 | 19,63 € | 1.102.172 |
| 2026-05-20 | 19,50 € | 909.640 |
| 2026-05-19 | 19,02 € | 1.143.319 |
| 2026-05-18 | 19,39 € | 824.759 |
| 2026-05-15 | 19,12 € | 1.292.078 |
| 2026-05-14 | 19,76 € | 1.401.079 |
| 2026-05-13 | 19,22 € | 1.303.910 |
| 2026-05-12 | 19,36 € | 947.894 |
| 2026-05-11 | 19,50 € | 1.383.950 |
| 2026-05-08 | 19,30 € | 1.045.184 |
| 2026-05-07 | 19,25 € | 2.137.980 |
| 2026-05-06 | 19,16 € | 2.205.316 |
| 2026-05-05 | 18,51 € | 1.126.916 |
| 2026-05-04 | 18,25 € | 921.095 |
| 2026-04-30 | 18,63 € | 1.139.636 |
| 2026-04-29 | 18,71 € | 1.019.313 |
| 2026-04-28 | 18,77 € | 1.029.384 |
| 2026-04-27 | 18,61 € | 1.255.174 |
| 2026-04-24 | 18,28 € | 1.195.198 |
| 2026-04-23 | 18,32 € | 982.974 |
| 2026-04-22 | 18,52 € | 1.421.036 |
| 2026-04-21 | 18,67 € | 1.196.101 |
| 2026-04-20 | 18,69 € | 1.778.922 |
| 2026-04-17 | 19,61 € | 2.910.035 |
| 2026-04-16 | 18,83 € | 1.707.721 |
| 2026-04-15 | 19,02 € | 1.448.629 |
| 2026-04-14 | 18,89 € | 1.973.064 |
| 2026-04-13 | 18,77 € | 1.696.731 |
| 2026-04-10 | 18,54 € | 1.204.316 |
| 2026-04-09 | 18,30 € | 1.685.069 |
| 2026-04-08 | 18,50 € | 2.617.372 |
| 2026-04-07 | 17,74 € | 1.684.764 |
| 2026-04-02 | 17,73 € | 1.265.694 |
| 2026-04-01 | 17,90 € | 1.997.078 |
| 2026-03-31 | 17,28 € | 1.950.509 |
| 2026-03-30 | 17,23 € | 1.516.393 |
| 2026-03-27 | 16,90 € | 1.751.521 |
| 2026-03-26 | 16,87 € | 1.327.756 |
| 2026-03-25 | 17,08 € | 1.231.617 |
| 2026-03-24 | 16,67 € | 1.063.568 |
| 2026-03-23 | 16,75 € | 2.177.743 |
| 2026-03-20 | 16,44 € | 1.985.852 |
| 2026-03-19 | 16,72 € | 1.400.784 |
| 2026-03-18 | 17,07 € | 1.377.709 |
| 2026-03-17 | 17,01 € | 1.523.030 |
| 2026-03-16 | 16,71 € | 985.421 |
| 2026-03-13 | 16,73 € | 1.737.107 |
| 2026-03-12 | 16,93 € | 2.007.239 |
| 2026-03-11 | 17,06 € | 1.415.948 |
| 2026-03-10 | 17,17 € | 1.805.149 |
| 2026-03-09 | 16,62 € | 3.008.877 |
| 2026-03-06 | 16,96 € | 1.589.757 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-20 | +0,65 € |
| 2025-11-24 | +0,60 € |
| 2025-04-22 | +0,63 € |
| 2024-11-18 | +0,37 € |
| 2024-04-22 | +0,42 € |
| 2023-11-20 | +0,28 € |
| 2023-04-24 | +0,26 € |
| 2022-11-21 | +0,24 € |
| 2022-04-19 | +0,35 € |
| 2021-11-22 | +0,23 € |
| 2021-10-18 | +0,75 € |
| 2021-05-24 | +0,03 € |
| 2019-11-18 | +0,21 € |
| 2019-04-23 | +0,20 € |
| 2018-11-19 | +0,20 € |
| 2018-04-23 | +0,20 € |
| 2017-11-20 | +0,20 € |
| 2017-04-24 | +0,24 € |
| 2016-11-21 | +0,16 € |
| 2016-04-18 | +0,14 € |