Airbus SE
daxAIR.DE•Industrials•Aerospace & Defense
172,60 €
-0.36%
Ultimo Prezzo
172,60 €
2026-06-02
Variazione 24h
-0.36%
-0.62 EUR
Volume
206.174
Azioni scambiate
Affidabilità Dati
Alta
2646 punti (10 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
AIR.DE
Parametri globali
Dati disponibili dal 04/01/2016 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
7.70%
Revenue Growth
Net Margin
7.11%
Profitability
ROE
20.00%
Return on Equity
Debt / EBITDA
1.08
Solvency
PEG Ratio
1.53
Valuation vs Growth
Rev. Growth (TTM)
-6.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (26.8x)
Current: 26.5x
Focus tecnico
AIR.DE
AIR.DE
Volatilità 30g
34.84%
Distanza da MA50
1.11%
Distanza da MA200
-8.94%
Distanza da ATH
-21.63%
Momentum 3M
-4.28%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.45%
Volatilità34.84%
Max Drawdown-27.72%
Momentum : AIR.DE
Indicateur synthétique49
Neutral
Analisi Rischio
VaR (95%)-2.92%
Salute DCA
94/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 172,60 € | 206.174 |
| 2026-06-01 | 173,22 € | 294.974 |
| 2026-05-29 | 179,62 € | 278.156 |
| 2026-05-28 | 0,00 € | 229.693 |
| 2026-05-27 | 173,80 € | 185.260 |
| 2026-05-26 | 172,32 € | 121.868 |
| 2026-05-25 | 174,40 € | 222.627 |
| 2026-05-22 | 169,66 € | 283.938 |
| 2026-05-21 | 166,00 € | 375.222 |
| 2026-05-20 | 173,44 € | 307.024 |
| 2026-05-19 | 168,96 € | 265.171 |
| 2026-05-18 | 170,46 € | 257.835 |
| 2026-05-15 | 167,64 € | 404.656 |
| 2026-05-14 | 172,68 € | 257.800 |
| 2026-05-13 | 173,20 € | 181.898 |
| 2026-05-12 | 172,72 € | 230.879 |
| 2026-05-11 | 175,70 € | 191.581 |
| 2026-05-08 | 179,78 € | 399.446 |
| 2026-05-07 | 183,54 € | 269.448 |
| 2026-05-06 | 188,54 € | 654.099 |
| 2026-05-05 | 177,80 € | 396.414 |
| 2026-05-04 | 175,96 € | 482.205 |
| 2026-04-30 | 174,84 € | 357.103 |
| 2026-04-29 | 174,56 € | 720.354 |
| 2026-04-28 | 166,04 € | 201.949 |
| 2026-04-27 | 165,56 € | 155.679 |
| 2026-04-24 | 165,96 € | 300.021 |
| 2026-04-23 | 168,12 € | 257.046 |
| 2026-04-22 | 165,78 € | 264.327 |
| 2026-04-21 | 170,44 € | 280.243 |
| 2026-04-20 | 176,32 € | 297.697 |
| 2026-04-17 | 179,44 € | 588.811 |
| 2026-04-16 | 171,68 € | 336.176 |
| 2026-04-15 | 171,60 € | 199.427 |
| 2026-04-14 | 172,84 € | 200.507 |
| 2026-04-13 | 170,38 € | 205.254 |
| 2026-04-10 | 169,42 € | 309.411 |
| 2026-04-09 | 170,86 € | 224.781 |
| 2026-04-08 | 175,42 € | 551.474 |
| 2026-04-07 | 162,58 € | 278.895 |
| 2026-04-02 | 165,08 € | 400.631 |
| 2026-04-01 | 167,90 € | 333.990 |
| 2026-03-31 | 160,78 € | 245.100 |
| 2026-03-30 | 159,20 € | 214.236 |
| 2026-03-27 | 160,52 € | 364.055 |
| 2026-03-26 | 163,34 € | 204.902 |
| 2026-03-25 | 168,48 € | 314.451 |
| 2026-03-24 | 164,56 € | 253.145 |
| 2026-03-23 | 166,42 € | 578.617 |
| 2026-03-20 | 160,92 € | 701.942 |
| 2026-03-19 | 164,02 € | 512.587 |
| 2026-03-18 | 170,20 € | 295.105 |
| 2026-03-17 | 170,34 € | 439.024 |
| 2026-03-16 | 170,00 € | 326.778 |
| 2026-03-13 | 168,26 € | 318.824 |
| 2026-03-12 | 171,92 € | 374.534 |
| 2026-03-11 | 176,80 € | 256.510 |
| 2026-03-10 | 177,86 € | 287.560 |
| 2026-03-09 | 175,34 € | 364.485 |
| 2026-03-06 | 175,46 € | 576.576 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-21 | +3,20 € |