The Allstate Corporation
sp500ALL•Financial Services•Insurance - Property & Casualty
249,90 $US
+3.32%
Ultimo Prezzo
249,90 $US
2026-07-17
Variazione 24h
+3.32%
8.04 USD
Volume
1,4 Mio
Azioni scambiate
Affidabilità Dati
Alta
8337 punti (33 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ALL
Parametri globali
Dati disponibili dal 03/06/1993 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
9.83%
Revenue Growth
Net Margin
15.33%
Profitability
ROE
33.59%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
3.00
Valuation vs Growth
Rev. Growth (TTM)
3.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (9.6x)
Current: 5.5x
Focus tecnico
ALL
ALL
Volatilità 30g
30.09%
Distanza da MA50
10.37%
Distanza da MA200
18.22%
Distanza da ATH
-2.55%
Momentum 3M
15.61%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.94%
Volatilità30.09%
Max Drawdown-14.11%
Momentum : ALL
Indicateur synthétique70
Greed
Analisi Rischio
VaR (95%)-2.53%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 249,90 $US | 1.447.256 |
| 2026-07-16 | 241,86 $US | 1.615.391 |
| 2026-07-15 | 239,48 $US | 3.086.594 |
| 2026-07-14 | 250,35 $US | 1.455.297 |
| 2026-07-13 | 256,45 $US | 1.022.258 |
| 2026-07-10 | 251,61 $US | 1.023.428 |
| 2026-07-09 | 248,64 $US | 1.302.692 |
| 2026-07-08 | 251,17 $US | 1.642.600 |
| 2026-07-07 | 251,46 $US | 2.298.400 |
| 2026-07-06 | 248,37 $US | 1.484.556 |
| 2026-07-02 | 250,33 $US | 1.487.240 |
| 2026-07-01 | 243,12 $US | 1.278.508 |
| 2026-06-30 | 237,94 $US | 1.356.357 |
| 2026-06-29 | 241,38 $US | 1.425.888 |
| 2026-06-26 | 239,61 $US | 1.251.451 |
| 2026-06-25 | 231,60 $US | 1.078.157 |
| 2026-06-24 | 233,54 $US | 1.444.731 |
| 2026-06-23 | 231,55 $US | 1.755.958 |
| 2026-06-22 | 222,56 $US | 1.418.999 |
| 2026-06-18 | 221,17 $US | 4.483.966 |
| 2026-06-17 | 221,66 $US | 1.091.790 |
| 2026-06-16 | 223,09 $US | 827.813 |
| 2026-06-15 | 221,81 $US | 916.284 |
| 2026-06-12 | 221,63 $US | 1.018.463 |
| 2026-06-11 | 219,57 $US | 866.902 |
| 2026-06-10 | 223,34 $US | 1.381.847 |
| 2026-06-09 | 217,18 $US | 1.113.792 |
| 2026-06-08 | 215,02 $US | 1.485.444 |
| 2026-06-05 | 221,01 $US | 1.267.582 |
| 2026-06-04 | 210,84 $US | 1.055.804 |
| 2026-06-03 | 209,34 $US | 1.314.414 |
| 2026-06-02 | 210,46 $US | 1.617.072 |
| 2026-06-01 | 207,21 $US | 1.192.238 |
| 2026-05-29 | 206,09 $US | 2.793.264 |
| 2026-05-28 | 207,28 $US | 1.018.332 |
| 2026-05-27 | 208,85 $US | 1.226.200 |
| 2026-05-26 | 212,82 $US | 1.289.070 |
| 2026-05-22 | 216,60 $US | 1.247.374 |
| 2026-05-21 | 214,44 $US | 1.783.525 |
| 2026-05-20 | 221,98 $US | 924.288 |
| 2026-05-19 | 224,58 $US | 3.937.520 |
| 2026-05-18 | 221,21 $US | 1.292.140 |
| 2026-05-15 | 217,37 $US | 1.482.551 |
| 2026-05-14 | 216,45 $US | 1.447.200 |
| 2026-05-13 | 215,54 $US | 1.205.500 |
| 2026-05-12 | 215,47 $US | 1.291.088 |
| 2026-05-11 | 213,80 $US | 1.013.929 |
| 2026-05-08 | 213,15 $US | 951.077 |
| 2026-05-07 | 213,67 $US | 2.837.481 |
| 2026-05-06 | 217,92 $US | 1.757.520 |
| 2026-05-05 | 218,51 $US | 1.505.833 |
| 2026-05-04 | 219,87 $US | 1.312.425 |
| 2026-05-01 | 216,59 $US | 1.147.342 |
| 2026-04-30 | 217,26 $US | 1.558.610 |
| 2026-04-29 | 212,33 $US | 1.053.201 |
| 2026-04-28 | 216,40 $US | 1.210.359 |
| 2026-04-27 | 214,20 $US | 812.183 |
| 2026-04-24 | 212,88 $US | 756.075 |
| 2026-04-23 | 216,56 $US | 926.339 |
| 2026-04-22 | 214,16 $US | 1.166.017 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-01 | +1,00 $US |
| 2025-08-29 | +1,00 $US |
| 2025-06-09 | +1,00 $US |
| 2025-03-10 | +1,00 $US |
| 2024-11-29 | +0,92 $US |
| 2024-08-30 | +0,92 $US |
| 2024-05-31 | +0,92 $US |
| 2024-03-01 | +0,92 $US |
| 2023-11-29 | +0,89 $US |
| 2023-08-30 | +0,89 $US |
| 2023-06-01 | +0,89 $US |
| 2023-02-27 | +0,89 $US |
| 2022-11-29 | +0,85 $US |
| 2022-08-30 | +0,85 $US |
| 2022-06-02 | +0,85 $US |
| 2022-02-25 | +0,85 $US |
| 2021-11-29 | +0,81 $US |
| 2021-08-30 | +0,81 $US |
| 2021-06-03 | +0,81 $US |
| 2021-03-03 | +0,81 $US |