Costco Wholesale Corporation
nasdaq100sp500COST•Consumer Defensive•Discount Stores
940,87 $US
-0.50%
Ultimo Prezzo
940,87 $US
2026-07-17
Variazione 24h
-0.50%
-4.70 USD
Volume
2,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
10083 punti (40 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
COST
Parametri globali
Dati disponibili dal 09/07/1986 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
6.64%
Revenue Growth
Net Margin
2.94%
Profitability
ROE
27.77%
Return on Equity
Debt / EBITDA
0.61
Solvency
PEG Ratio
4.64
Valuation vs Growth
Rev. Growth (TTM)
21.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (49.7x)
Current: 47.8x
Focus tecnico
COST
COST
Volatilità 30g
31.07%
Distanza da MA50
-3.74%
Distanza da MA200
-1.66%
Distanza da ATH
-14.02%
Momentum 3M
-5.90%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR11.76%
Volatilità31.07%
Max Drawdown-21.07%
Momentum : COST
Indicateur synthétique57
Greed
Analisi Rischio
VaR (95%)-2.85%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 940,87 $US | 2.324.713 |
| 2026-07-16 | 945,57 $US | 2.241.476 |
| 2026-07-15 | 916,54 $US | 2.289.225 |
| 2026-07-14 | 921,75 $US | 1.627.884 |
| 2026-07-13 | 926,43 $US | 2.195.979 |
| 2026-07-10 | 916,25 $US | 2.062.445 |
| 2026-07-09 | 912,97 $US | 4.528.490 |
| 2026-07-08 | 953,13 $US | 1.645.500 |
| 2026-07-07 | 947,50 $US | 1.938.600 |
| 2026-07-06 | 950,25 $US | 2.323.853 |
| 2026-07-02 | 951,67 $US | 2.492.694 |
| 2026-07-01 | 924,67 $US | 2.892.396 |
| 2026-06-30 | 935,47 $US | 2.497.487 |
| 2026-06-29 | 946,68 $US | 2.063.453 |
| 2026-06-26 | 952,54 $US | 5.413.397 |
| 2026-06-25 | 942,24 $US | 2.421.575 |
| 2026-06-24 | 961,09 $US | 1.732.601 |
| 2026-06-23 | 957,68 $US | 2.389.123 |
| 2026-06-22 | 951,35 $US | 2.059.525 |
| 2026-06-18 | 951,45 $US | 3.171.032 |
| 2026-06-17 | 965,59 $US | 1.789.778 |
| 2026-06-16 | 986,68 $US | 1.448.368 |
| 2026-06-15 | 979,45 $US | 1.847.589 |
| 2026-06-12 | 982,35 $US | 1.688.388 |
| 2026-06-11 | 975,69 $US | 1.767.129 |
| 2026-06-10 | 983,37 $US | 1.686.255 |
| 2026-06-09 | 968,59 $US | 1.846.383 |
| 2026-06-08 | 974,75 $US | 2.083.018 |
| 2026-06-05 | 971,87 $US | 3.072.747 |
| 2026-06-04 | 972,35 $US | 2.201.925 |
| 2026-06-03 | 961,83 $US | 1.944.764 |
| 2026-06-02 | 954,27 $US | 2.174.404 |
| 2026-06-01 | 946,11 $US | 2.809.569 |
| 2026-05-29 | 956,32 $US | 6.143.767 |
| 2026-05-28 | 995,20 $US | 2.789.503 |
| 2026-05-27 | 1 003,69 $US | 2.390.100 |
| 2026-05-26 | 1 002,93 $US | 2.698.562 |
| 2026-05-22 | 1 028,24 $US | 1.998.521 |
| 2026-05-21 | 1 050,45 $US | 2.027.935 |
| 2026-05-20 | 1 074,01 $US | 1.949.824 |
| 2026-05-19 | 1 094,32 $US | 2.511.158 |
| 2026-05-18 | 1 076,47 $US | 2.175.849 |
| 2026-05-15 | 1 048,95 $US | 1.961.622 |
| 2026-05-14 | 1 041,25 $US | 1.357.144 |
| 2026-05-13 | 1 033,08 $US | 1.630.569 |
| 2026-05-12 | 1 021,88 $US | 2.110.394 |
| 2026-05-11 | 999,47 $US | 2.049.433 |
| 2026-05-08 | 1 008,79 $US | 1.800.256 |
| 2026-05-07 | 1 012,06 $US | 1.578.460 |
| 2026-05-06 | 995,75 $US | 2.478.050 |
| 2026-05-05 | 1 016,42 $US | 1.423.129 |
| 2026-05-04 | 1 012,79 $US | 1.264.956 |
| 2026-05-01 | 1 011,70 $US | 1.456.603 |
| 2026-04-30 | 1 014,53 $US | 1.805.505 |
| 2026-04-29 | 998,67 $US | 1.508.631 |
| 2026-04-28 | 994,00 $US | 1.726.520 |
| 2026-04-27 | 998,01 $US | 1.615.060 |
| 2026-04-24 | 1 011,15 $US | 1.422.495 |
| 2026-04-23 | 1 014,38 $US | 961.194 |
| 2026-04-22 | 1 003,70 $US | 1.168.736 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-31 | +1,30 $US |
| 2025-08-01 | +1,30 $US |
| 2025-05-02 | +1,30 $US |
| 2025-02-07 | +1,16 $US |
| 2024-11-01 | +1,16 $US |
| 2024-07-26 | +1,16 $US |
| 2024-04-25 | +1,16 $US |
| 2024-02-01 | +1,02 $US |
| 2023-12-27 | +15,00 $US |
| 2023-11-02 | +1,02 $US |
| 2023-08-24 | +1,02 $US |
| 2023-05-04 | +1,02 $US |
| 2023-02-02 | +0,90 $US |
| 2022-10-27 | +0,90 $US |
| 2022-07-28 | +0,90 $US |
| 2022-04-28 | +0,90 $US |
| 2022-02-03 | +0,79 $US |
| 2021-10-28 | +0,79 $US |
| 2021-07-29 | +0,79 $US |
| 2021-04-29 | +0,79 $US |