Costco Wholesale Corporation
COST.TO•Consumer Defensive•Discount Stores
42,00 $CA
-0.50%
Ultimo Prezzo
42,00 $CA
2026-07-17
Variazione 24h
-0.50%
-0.21 CAD
Volume
70.287
Azioni scambiate
Affidabilità Dati
Media
999 punti (4 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
COST.TO
Parametri globali
Dati disponibili dal 26/07/2022 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
6.64%
Revenue Growth
Net Margin
2.94%
Profitability
ROE
27.77%
Return on Equity
Debt / EBITDA
0.61
Solvency
PEG Ratio
4.31
Valuation vs Growth
Rev. Growth (TTM)
21.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (69.4x)
Current: 44.2x
Focus tecnico
COST.TO
COST.TO
Volatilità 30g
21.16%
Distanza da MA50
-3.83%
Distanza da MA200
-2.44%
Distanza da ATH
-15.42%
Momentum 3M
-6.08%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR14.56%
Volatilità21.16%
Max Drawdown-22.73%
Momentum : COST.TO
Indicateur synthétique57
Greed
Analisi Rischio
VaR (95%)-2.04%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 42,00 $CA | 70.287 |
| 2026-07-16 | 42,21 $CA | 129.450 |
| 2026-07-15 | 40,92 $CA | 95.739 |
| 2026-07-14 | 41,17 $CA | 54.485 |
| 2026-07-13 | 41,33 $CA | 127.127 |
| 2026-07-10 | 40,93 $CA | 125.101 |
| 2026-07-09 | 40,80 $CA | 417.656 |
| 2026-07-08 | 42,62 $CA | 73.800 |
| 2026-07-07 | 42,34 $CA | 68.700 |
| 2026-07-06 | 42,43 $CA | 55.452 |
| 2026-07-03 | 42,45 $CA | 22.026 |
| 2026-07-02 | 42,55 $CA | 104.738 |
| 2026-06-30 | 41,86 $CA | 123.775 |
| 2026-06-29 | 42,29 $CA | 80.837 |
| 2026-06-26 | 42,54 $CA | 44.427 |
| 2026-06-25 | 42,09 $CA | 286.217 |
| 2026-06-24 | 42,90 $CA | 32.866 |
| 2026-06-23 | 42,86 $CA | 41.041 |
| 2026-06-22 | 42,52 $CA | 77.339 |
| 2026-06-19 | 42,97 $CA | 22.649 |
| 2026-06-18 | 42,60 $CA | 116.923 |
| 2026-06-17 | 43,20 $CA | 81.674 |
| 2026-06-16 | 44,16 $CA | 50.560 |
| 2026-06-15 | 43,77 $CA | 68.379 |
| 2026-06-12 | 43,93 $CA | 34.745 |
| 2026-06-11 | 43,60 $CA | 67.840 |
| 2026-06-10 | 44,04 $CA | 74.014 |
| 2026-06-09 | 43,35 $CA | 83.197 |
| 2026-06-08 | 43,60 $CA | 85.147 |
| 2026-06-05 | 43,45 $CA | 151.627 |
| 2026-06-04 | 43,52 $CA | 148.576 |
| 2026-06-03 | 43,03 $CA | 110.595 |
| 2026-06-02 | 42,72 $CA | 109.720 |
| 2026-06-01 | 42,37 $CA | 262.403 |
| 2026-05-29 | 42,82 $CA | 457.304 |
| 2026-05-28 | 44,72 $CA | 114.247 |
| 2026-05-27 | 44,96 $CA | 60.900 |
| 2026-05-26 | 44,90 $CA | 195.111 |
| 2026-05-25 | 46,32 $CA | 13.858 |
| 2026-05-22 | 46,01 $CA | 174.542 |
| 2026-05-21 | 46,97 $CA | 66.483 |
| 2026-05-20 | 48,06 $CA | 48.719 |
| 2026-05-19 | 48,96 $CA | 250.443 |
| 2026-05-15 | 46,91 $CA | 152.743 |
| 2026-05-14 | 46,56 $CA | 67.238 |
| 2026-05-13 | 46,24 $CA | 139.630 |
| 2026-05-12 | 45,74 $CA | 142.966 |
| 2026-05-11 | 44,77 $CA | 100.879 |
| 2026-05-08 | 45,16 $CA | 43.853 |
| 2026-05-07 | 45,36 $CA | 103.350 |
| 2026-05-06 | 44,59 $CA | 122.613 |
| 2026-05-05 | 45,49 $CA | 71.604 |
| 2026-05-04 | 45,37 $CA | 48.960 |
| 2026-05-01 | 45,29 $CA | 126.693 |
| 2026-04-30 | 45,41 $CA | 94.275 |
| 2026-04-29 | 44,70 $CA | 48.084 |
| 2026-04-28 | 44,53 $CA | 82.724 |
| 2026-04-27 | 44,75 $CA | 51.384 |
| 2026-04-24 | 45,30 $CA | 53.355 |
| 2026-04-23 | 45,50 $CA | 37.716 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-31 | +0,06 $CA |
| 2025-08-01 | +0,06 $CA |
| 2025-05-02 | +0,06 $CA |
| 2025-02-07 | +0,05 $CA |
| 2024-11-01 | +0,05 $CA |
| 2024-07-26 | +0,05 $CA |
| 2024-04-25 | +0,05 $CA |
| 2024-02-01 | +0,05 $CA |
| 2023-12-27 | +0,71 $CA |
| 2023-11-02 | +0,05 $CA |
| 2023-08-24 | +0,05 $CA |
| 2023-05-04 | +0,05 $CA |
| 2023-02-02 | +0,04 $CA |
| 2022-10-27 | +0,04 $CA |
| 2022-07-28 | +0,04 $CA |