Costco Wholesale Corporation
COST.TO•Consumer Defensive•Discount Stores
43,03 $CA
+0.73%
Ultimo Prezzo
43,03 $CA
2026-06-03
Variazione 24h
+0.73%
0.31 CAD
Volume
110.595
Azioni scambiate
Affidabilità Dati
Media
968 punti (4 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
COST.TO
Parametri globali
Dati disponibili dal 26/07/2022 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
6.64%
Revenue Growth
Net Margin
2.94%
Profitability
ROE
27.77%
Return on Equity
Debt / EBITDA
0.61
Solvency
PEG Ratio
4.63
Valuation vs Growth
Rev. Growth (TTM)
21.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (69.2x)
Current: 46.3x
Focus tecnico
COST.TO
COST.TO
Volatilità 30g
21.15%
Distanza da MA50
-4.50%
Distanza da MA200
-0.32%
Distanza da ATH
-13.35%
Momentum 3M
-2.56%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR15.79%
Volatilità21.15%
Max Drawdown-22.73%
Momentum : COST.TO
Indicateur synthétique55
Neutral
Analisi Rischio
VaR (95%)-1.98%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 43,03 $CA | 110.595 |
| 2026-06-02 | 42,72 $CA | 109.720 |
| 2026-06-01 | 42,37 $CA | 262.403 |
| 2026-05-29 | 42,82 $CA | 457.304 |
| 2026-05-28 | 44,72 $CA | 114.247 |
| 2026-05-27 | 44,96 $CA | 60.900 |
| 2026-05-26 | 44,90 $CA | 195.111 |
| 2026-05-25 | 46,32 $CA | 13.858 |
| 2026-05-22 | 46,01 $CA | 174.542 |
| 2026-05-21 | 46,97 $CA | 66.483 |
| 2026-05-20 | 48,06 $CA | 48.719 |
| 2026-05-19 | 48,96 $CA | 250.443 |
| 2026-05-15 | 46,91 $CA | 152.743 |
| 2026-05-14 | 46,56 $CA | 67.238 |
| 2026-05-13 | 46,24 $CA | 139.630 |
| 2026-05-12 | 45,74 $CA | 142.966 |
| 2026-05-11 | 44,77 $CA | 100.879 |
| 2026-05-08 | 45,16 $CA | 43.853 |
| 2026-05-07 | 45,36 $CA | 103.350 |
| 2026-05-06 | 44,59 $CA | 122.613 |
| 2026-05-05 | 45,49 $CA | 71.604 |
| 2026-05-04 | 45,37 $CA | 48.960 |
| 2026-05-01 | 45,29 $CA | 126.693 |
| 2026-04-30 | 45,41 $CA | 94.275 |
| 2026-04-29 | 44,70 $CA | 48.084 |
| 2026-04-28 | 44,53 $CA | 82.724 |
| 2026-04-27 | 44,75 $CA | 51.384 |
| 2026-04-24 | 45,30 $CA | 53.355 |
| 2026-04-23 | 45,50 $CA | 37.716 |
| 2026-04-22 | 44,99 $CA | 39.335 |
| 2026-04-21 | 45,10 $CA | 66.122 |
| 2026-04-20 | 44,72 $CA | 67.596 |
| 2026-04-17 | 44,84 $CA | 104.382 |
| 2026-04-16 | 44,28 $CA | 69.708 |
| 2026-04-15 | 44,18 $CA | 64.339 |
| 2026-04-14 | 43,74 $CA | 121.478 |
| 2026-04-13 | 44,01 $CA | 133.816 |
| 2026-04-10 | 44,83 $CA | 101.932 |
| 2026-04-09 | 46,27 $CA | 73.909 |
| 2026-04-08 | 46,17 $CA | 111.986 |
| 2026-04-07 | 45,40 $CA | 94.634 |
| 2026-04-06 | 45,69 $CA | 76.884 |
| 2026-04-02 | 45,49 $CA | 118.462 |
| 2026-04-01 | 44,69 $CA | 174.759 |
| 2026-03-31 | 44,69 $CA | 78.444 |
| 2026-03-30 | 44,72 $CA | 62.992 |
| 2026-03-27 | 44,18 $CA | 47.971 |
| 2026-03-26 | 43,97 $CA | 48.818 |
| 2026-03-25 | 43,77 $CA | 47.310 |
| 2026-03-24 | 43,72 $CA | 52.916 |
| 2026-03-23 | 43,44 $CA | 81.759 |
| 2026-03-20 | 43,62 $CA | 68.870 |
| 2026-03-19 | 43,75 $CA | 48.550 |
| 2026-03-18 | 44,01 $CA | 63.021 |
| 2026-03-17 | 44,73 $CA | 38.825 |
| 2026-03-16 | 44,98 $CA | 42.927 |
| 2026-03-13 | 45,27 $CA | 60.752 |
| 2026-03-12 | 45,03 $CA | 46.527 |
| 2026-03-11 | 44,57 $CA | 17.581 |
| 2026-03-10 | 44,80 $CA | 45.800 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-31 | +0,06 $CA |
| 2025-08-01 | +0,06 $CA |
| 2025-05-02 | +0,06 $CA |
| 2025-02-07 | +0,05 $CA |
| 2024-11-01 | +0,05 $CA |
| 2024-07-26 | +0,05 $CA |
| 2024-04-25 | +0,05 $CA |
| 2024-02-01 | +0,05 $CA |
| 2023-12-27 | +0,71 $CA |
| 2023-11-02 | +0,05 $CA |
| 2023-08-24 | +0,05 $CA |
| 2023-05-04 | +0,05 $CA |
| 2023-02-02 | +0,04 $CA |
| 2022-10-27 | +0,04 $CA |
| 2022-07-28 | +0,04 $CA |