Thomson Reuters Corporation
nasdaq100TRI•Industrials•Specialty Business Services
86,33 $US
-8.12%
Ultimo Prezzo
86,33 $US
2026-06-02
Variazione 24h
-8.12%
-7.63 USD
Volume
1,8 Mio
Azioni scambiate
Affidabilità Dati
Alta
2618 punti (10 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
TRI
Parametri globali
Dati disponibili dal 04/01/2016 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
4.10%
Revenue Growth
Net Margin
20.09%
Profitability
ROE
12.61%
Return on Equity
Debt / EBITDA
0.78
Solvency
PEG Ratio
1.29
Valuation vs Growth
Rev. Growth (TTM)
9.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (29.0x)
Current: 27.0x
Focus tecnico
TRI
TRI
Volatilità 30g
23.55%
Distanza da MA50
-3.21%
Distanza da MA200
-30.21%
Distanza da ATH
-59.70%
Momentum 3M
-17.64%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.07%
Volatilità23.55%
Max Drawdown-63.10%
Momentum : TRI
Indicateur synthétique30
Fear
Analisi Rischio
VaR (95%)-2.07%
Salute DCA
81/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 86,33 $US | 1.772.307 |
| 2026-06-01 | 93,96 $US | 1.946.363 |
| 2026-05-29 | 86,51 $US | 1.527.974 |
| 2026-05-28 | 84,49 $US | 1.539.813 |
| 2026-05-27 | 82,17 $US | 1.501.700 |
| 2026-05-26 | 83,72 $US | 1.421.354 |
| 2026-05-22 | 85,86 $US | 851.243 |
| 2026-05-21 | 85,56 $US | 1.283.855 |
| 2026-05-20 | 85,36 $US | 1.388.534 |
| 2026-05-19 | 87,35 $US | 4.375.495 |
| 2026-05-18 | 90,00 $US | 1.938.729 |
| 2026-05-15 | 82,73 $US | 2.575.266 |
| 2026-05-14 | 79,04 $US | 2.350.943 |
| 2026-05-13 | 82,03 $US | 3.209.032 |
| 2026-05-12 | 87,26 $US | 4.153.404 |
| 2026-05-11 | 89,22 $US | 1.779.903 |
| 2026-05-08 | 92,94 $US | 1.599.512 |
| 2026-05-07 | 93,37 $US | 2.081.124 |
| 2026-05-06 | 91,75 $US | 4.131.041 |
| 2026-05-05 | 95,46 $US | 3.588.387 |
| 2026-05-04 | 95,75 $US | 1.516.567 |
| 2026-05-01 | 94,41 $US | 1.640.799 |
| 2026-04-30 | 95,69 $US | 1.844.844 |
| 2026-04-29 | 93,29 $US | 1.045.686 |
| 2026-04-28 | 89,89 $US | 1.201.308 |
| 2026-04-27 | 89,04 $US | 889.513 |
| 2026-04-24 | 89,75 $US | 1.158.850 |
| 2026-04-23 | 90,18 $US | 2.099.112 |
| 2026-04-22 | 92,86 $US | 1.348.975 |
| 2026-04-21 | 96,72 $US | 1.835.431 |
| 2026-04-20 | 94,91 $US | 1.017.960 |
| 2026-04-17 | 93,01 $US | 2.212.024 |
| 2026-04-16 | 93,07 $US | 1.957.609 |
| 2026-04-15 | 92,43 $US | 2.174.578 |
| 2026-04-14 | 87,98 $US | 1.976.911 |
| 2026-04-13 | 87,43 $US | 1.826.865 |
| 2026-04-10 | 83,27 $US | 1.577.906 |
| 2026-04-09 | 84,87 $US | 2.180.944 |
| 2026-04-08 | 86,11 $US | 2.365.999 |
| 2026-04-07 | 88,45 $US | 933.998 |
| 2026-04-06 | 90,62 $US | 794.211 |
| 2026-04-02 | 90,19 $US | 1.450.666 |
| 2026-04-01 | 88,05 $US | 2.913.871 |
| 2026-03-31 | 89,98 $US | 2.102.516 |
| 2026-03-30 | 91,09 $US | 1.684.445 |
| 2026-03-27 | 89,43 $US | 1.582.261 |
| 2026-03-26 | 90,38 $US | 1.721.412 |
| 2026-03-25 | 87,40 $US | 1.869.807 |
| 2026-03-24 | 87,40 $US | 2.016.039 |
| 2026-03-23 | 91,05 $US | 2.434.374 |
| 2026-03-20 | 93,44 $US | 2.892.373 |
| 2026-03-19 | 93,26 $US | 1.988.995 |
| 2026-03-18 | 93,90 $US | 1.717.776 |
| 2026-03-17 | 95,52 $US | 1.568.724 |
| 2026-03-16 | 96,13 $US | 2.359.741 |
| 2026-03-13 | 96,34 $US | 2.481.370 |
| 2026-03-12 | 99,28 $US | 2.080.635 |
| 2026-03-11 | 103,11 $US | 2.367.946 |
| 2026-03-10 | 103,70 $US | 3.492.300 |
| 2026-03-09 | 111,52 $US | 3.064.956 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-04 | +1,44 $US |
| 2026-02-17 | +0,66 $US |