Skeena Resources Limited
SKE.TO•Basic Materials•Other Industrial Metals & Mining
42,71 $CA
+2.18%
Ultimo Prezzo
42,71 $CA
2026-06-02
Variazione 24h
+2.18%
0.91 CAD
Volume
295.983
Azioni scambiate
Affidabilità Dati
Alta
7491 punti (30 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SKE.TO
Parametri globali
Dati disponibili dal 08/08/1996 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
0.00%
Revenue Growth
Net Margin
0.00%
Profitability
ROE
-114.90%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Focus tecnico
SKE.TO
SKE.TO
Volatilità 30g
142.93%
Distanza da MA50
1.35%
Distanza da MA200
23.35%
Distanza da ATH
-78.21%
Momentum 3M
-10.12%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-2.48%
Volatilità142.93%
Max Drawdown-36.05%
Momentum : SKE.TO
Indicateur synthétique52
Neutral
Analisi Rischio
VaR (95%)-12.50%
Salute DCA
29/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 42,71 $CA | 295.983 |
| 2026-06-01 | 41,80 $CA | 349.305 |
| 2026-05-29 | 41,85 $CA | 399.911 |
| 2026-05-28 | 40,63 $CA | 293.170 |
| 2026-05-27 | 39,78 $CA | 456.900 |
| 2026-05-26 | 41,18 $CA | 253.340 |
| 2026-05-25 | 40,65 $CA | 92.270 |
| 2026-05-22 | 39,06 $CA | 184.706 |
| 2026-05-21 | 39,89 $CA | 179.058 |
| 2026-05-20 | 40,34 $CA | 317.023 |
| 2026-05-19 | 39,57 $CA | 628.354 |
| 2026-05-15 | 42,59 $CA | 800.009 |
| 2026-05-14 | 46,62 $CA | 462.041 |
| 2026-05-13 | 46,96 $CA | 483.385 |
| 2026-05-12 | 46,09 $CA | 358.059 |
| 2026-05-11 | 44,58 $CA | 309.817 |
| 2026-05-08 | 43,51 $CA | 326.768 |
| 2026-05-07 | 41,31 $CA | 385.845 |
| 2026-05-06 | 42,39 $CA | 321.773 |
| 2026-05-05 | 40,01 $CA | 221.616 |
| 2026-05-04 | 40,00 $CA | 354.330 |
| 2026-05-01 | 40,35 $CA | 439.980 |
| 2026-04-30 | 39,61 $CA | 284.379 |
| 2026-04-29 | 39,72 $CA | 256.096 |
| 2026-04-28 | 40,69 $CA | 276.182 |
| 2026-04-27 | 42,36 $CA | 309.852 |
| 2026-04-24 | 43,16 $CA | 258.203 |
| 2026-04-23 | 43,45 $CA | 315.284 |
| 2026-04-22 | 45,36 $CA | 422.126 |
| 2026-04-21 | 44,42 $CA | 351.873 |
| 2026-04-20 | 46,58 $CA | 296.003 |
| 2026-04-17 | 45,81 $CA | 366.255 |
| 2026-04-16 | 44,75 $CA | 248.958 |
| 2026-04-15 | 44,08 $CA | 290.285 |
| 2026-04-14 | 45,98 $CA | 317.514 |
| 2026-04-13 | 45,59 $CA | 407.110 |
| 2026-04-10 | 46,15 $CA | 389.625 |
| 2026-04-09 | 44,99 $CA | 288.113 |
| 2026-04-08 | 43,15 $CA | 290.042 |
| 2026-04-07 | 42,94 $CA | 254.928 |
| 2026-04-06 | 43,14 $CA | 213.262 |
| 2026-04-02 | 43,05 $CA | 267.060 |
| 2026-04-01 | 43,06 $CA | 421.252 |
| 2026-03-31 | 41,43 $CA | 303.771 |
| 2026-03-30 | 38,13 $CA | 287.013 |
| 2026-03-27 | 38,29 $CA | 283.259 |
| 2026-03-26 | 36,67 $CA | 278.200 |
| 2026-03-25 | 37,68 $CA | 526.983 |
| 2026-03-24 | 37,84 $CA | 376.875 |
| 2026-03-23 | 37,17 $CA | 569.546 |
| 2026-03-20 | 36,05 $CA | 2.717.692 |
| 2026-03-19 | 36,84 $CA | 798.850 |
| 2026-03-18 | 39,07 $CA | 553.064 |
| 2026-03-17 | 40,53 $CA | 310.452 |
| 2026-03-16 | 41,77 $CA | 433.069 |
| 2026-03-13 | 42,76 $CA | 387.079 |
| 2026-03-12 | 44,67 $CA | 321.057 |
| 2026-03-11 | 45,23 $CA | 273.429 |
| 2026-03-10 | 46,38 $CA | 221.300 |
| 2026-03-09 | 45,54 $CA | 305.703 |