IG Group Holdings plc
eurostoxx600IGG.L•Financial Services•Capital Markets
1 743,00 £GB
-1.69%
Ultimo Prezzo
1 743,00 £GB
2026-07-17
Variazione 24h
-1.69%
-30.00 GBp
Volume
946.064
Azioni scambiate
Affidabilità Dati
Alta
5367 punti (21 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
IGG.L
Parametri globali
Dati disponibili dal 28/04/2005 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-1.13%
Revenue Growth
Net Margin
40.08%
Profitability
ROE
20.65%
Return on Equity
Debt / EBITDA
0.94
Solvency
PEG Ratio
1.66
Valuation vs Growth
Rev. Growth (TTM)
8.10%
Current Trend
Focus tecnico
IGG.L
IGG.L
Volatilità 30g
34.45%
Distanza da MA50
-2.80%
Distanza da MA200
23.51%
Distanza da ATH
-10.06%
Momentum 3M
14.67%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR13.40%
Volatilità34.45%
Max Drawdown-17.71%
Momentum : IGG.L
Indicateur synthétique63
Greed
Analisi Rischio
VaR (95%)-2.67%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 1 743,00 £GB | 946.064 |
| 2026-07-16 | 1 773,00 £GB | 652.648 |
| 2026-07-15 | 1 779,00 £GB | 1.145.874 |
| 2026-07-14 | 1 763,00 £GB | 650.973 |
| 2026-07-13 | 1 758,00 £GB | 3.052.776 |
| 2026-07-10 | 1 806,00 £GB | 559.308 |
| 2026-07-09 | 0,00 £GB | 944.127 |
| 2026-07-08 | 1 821,00 £GB | 738.672 |
| 2026-07-07 | 1 862,00 £GB | 262.635 |
| 2026-07-06 | 1 892,00 £GB | 1.034.312 |
| 2026-07-03 | 1 863,00 £GB | 453.397 |
| 2026-07-02 | 1 842,00 £GB | 1.539.323 |
| 2026-07-01 | 1 835,00 £GB | 1.484.507 |
| 2026-06-30 | 1 818,00 £GB | 796.760 |
| 2026-06-29 | 1 832,00 £GB | 1.195.860 |
| 2026-06-26 | 1 826,00 £GB | 1.019.915 |
| 2026-06-25 | 1 858,00 £GB | 901.470 |
| 2026-06-24 | 1 886,00 £GB | 802.592 |
| 2026-06-23 | 1 918,00 £GB | 512.317 |
| 2026-06-22 | 1 902,00 £GB | 748.364 |
| 2026-06-19 | 1 895,00 £GB | 1.993.798 |
| 2026-06-18 | 1 900,00 £GB | 8.730 |
| 2026-06-17 | 1 901,00 £GB | 951.218 |
| 2026-06-16 | 1 915,00 £GB | 611.343 |
| 2026-06-15 | 1 912,00 £GB | 877.383 |
| 2026-06-12 | 1 938,00 £GB | 1.459.853 |
| 2026-06-11 | 1 913,00 £GB | 917.880 |
| 2026-06-10 | 1 902,00 £GB | 601.001 |
| 2026-06-09 | 1 857,00 £GB | 1.959.861 |
| 2026-06-08 | 1 842,00 £GB | 815.417 |
| 2026-06-05 | 1 839,00 £GB | 511.756 |
| 2026-06-04 | 1 843,00 £GB | 359.340 |
| 2026-06-03 | 1 814,00 £GB | 517.834 |
| 2026-06-02 | 1 826,00 £GB | 2.437.724 |
| 2026-06-01 | 1 821,00 £GB | 1.329.682 |
| 2026-05-29 | 1 795,00 £GB | 1.644.392 |
| 2026-05-28 | 1 803,00 £GB | 480.140 |
| 2026-05-27 | 1 812,00 £GB | 1.305.914 |
| 2026-05-26 | 1 845,00 £GB | 1.449.163 |
| 2026-05-22 | 1 850,00 £GB | 867.862 |
| 2026-05-21 | 1 837,00 £GB | 4.030.939 |
| 2026-05-20 | 1 805,00 £GB | 2.081.426 |
| 2026-05-19 | 1 742,00 £GB | 1.663.906 |
| 2026-05-18 | 1 576,00 £GB | 1 |
| 2026-05-15 | 1 533,00 £GB | 1.122.286 |
| 2026-05-14 | 1 538,00 £GB | 1.213.450 |
| 2026-05-13 | 1 513,00 £GB | 1.225.155 |
| 2026-05-12 | 1 522,00 £GB | 1.450.228 |
| 2026-05-11 | 1 532,00 £GB | 1.594.398 |
| 2026-05-08 | 1 528,00 £GB | 1.049.913 |
| 2026-05-07 | 1 539,00 £GB | 941.763 |
| 2026-05-06 | 1 551,50 £GB | 1.998.917 |
| 2026-05-05 | 1 532,50 £GB | 3.111.734 |
| 2026-05-01 | 1 520,50 £GB | 706.980 |
| 2026-04-30 | 1 503,00 £GB | 761.211 |
| 2026-04-29 | 1 525,50 £GB | 431.636 |
| 2026-04-28 | 1 538,00 £GB | 443.400 |
| 2026-04-27 | 1 526,00 £GB | 443.778 |
| 2026-04-24 | 1 509,00 £GB | 359.910 |
| 2026-04-23 | 1 518,50 £GB | 804.549 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-30 | +28,12 £GB |
| 2025-09-18 | +33,34 £GB |
| 2025-01-30 | +13,86 £GB |
| 2024-09-19 | +32,64 £GB |
| 2024-02-01 | +13,56 £GB |
| 2023-09-21 | +31,94 £GB |
| 2023-02-02 | +13,26 £GB |
| 2022-09-22 | +31,24 £GB |
| 2022-02-03 | +12,96 £GB |
| 2021-09-23 | +30,24 £GB |
| 2021-01-28 | +12,96 £GB |
| 2020-09-24 | +30,24 £GB |
| 2020-01-30 | +12,96 £GB |
| 2019-09-26 | +30,24 £GB |
| 2019-01-31 | +12,96 £GB |
| 2018-09-27 | +33,51 £GB |
| 2018-02-01 | +9,69 £GB |
| 2017-09-28 | +22,88 £GB |
| 2017-02-02 | +9,42 £GB |
| 2016-09-29 | +22,95 £GB |