Carrier Global Corporation
sp500CARR•Industrials•Building Products & Equipment
68,69 $US
-0.94%
Ultimo Prezzo
68,69 $US
2026-07-17
Variazione 24h
-0.94%
-0.65 USD
Volume
5,2 Mio
Azioni scambiate
Affidabilità Dati
Alta
1590 punti (6 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CARR
Parametri globali
Dati disponibili dal 19/03/2020 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
7.95%
Revenue Growth
Net Margin
6.82%
Profitability
ROE
10.75%
Return on Equity
Debt / EBITDA
3.47
Solvency
PEG Ratio
1.69
Valuation vs Growth
Rev. Growth (TTM)
2.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (23.7x)
Current: 46.7x
Focus tecnico
CARR
CARR
Volatilità 30g
37.09%
Distanza da MA50
0.72%
Distanza da MA200
13.43%
Distanza da ATH
-16.91%
Momentum 3M
12.02%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR31.85%
Volatilità37.09%
Max Drawdown-39.08%
Momentum : CARR
Indicateur synthétique55
Greed
Analisi Rischio
VaR (95%)-3.29%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 68,69 $US | 5.169.866 |
| 2026-07-16 | 69,34 $US | 6.071.324 |
| 2026-07-15 | 68,74 $US | 5.079.917 |
| 2026-07-14 | 69,76 $US | 4.905.600 |
| 2026-07-13 | 68,61 $US | 3.479.963 |
| 2026-07-10 | 69,34 $US | 5.249.822 |
| 2026-07-09 | 67,81 $US | 4.678.417 |
| 2026-07-08 | 66,74 $US | 6.795.700 |
| 2026-07-07 | 68,67 $US | 5.014.300 |
| 2026-07-06 | 70,10 $US | 5.403.256 |
| 2026-07-02 | 70,07 $US | 5.985.163 |
| 2026-07-01 | 72,07 $US | 3.893.718 |
| 2026-06-30 | 73,35 $US | 3.628.751 |
| 2026-06-29 | 73,43 $US | 4.139.479 |
| 2026-06-26 | 73,59 $US | 8.036.968 |
| 2026-06-25 | 76,00 $US | 4.144.788 |
| 2026-06-24 | 74,06 $US | 4.370.039 |
| 2026-06-23 | 70,75 $US | 5.254.097 |
| 2026-06-22 | 71,85 $US | 3.061.162 |
| 2026-06-18 | 71,81 $US | 3.714.720 |
| 2026-06-17 | 69,49 $US | 5.631.661 |
| 2026-06-16 | 71,15 $US | 4.240.204 |
| 2026-06-15 | 71,13 $US | 5.357.379 |
| 2026-06-12 | 69,91 $US | 3.269.405 |
| 2026-06-11 | 69,74 $US | 5.102.187 |
| 2026-06-10 | 67,97 $US | 5.559.387 |
| 2026-06-09 | 71,24 $US | 7.870.607 |
| 2026-06-08 | 67,35 $US | 5.450.648 |
| 2026-06-05 | 67,16 $US | 5.263.049 |
| 2026-06-04 | 68,54 $US | 5.412.301 |
| 2026-06-03 | 67,58 $US | 4.670.845 |
| 2026-06-02 | 66,42 $US | 8.132.746 |
| 2026-06-01 | 65,11 $US | 7.932.809 |
| 2026-05-29 | 63,87 $US | 4.866.802 |
| 2026-05-28 | 63,81 $US | 10.833.742 |
| 2026-05-27 | 64,51 $US | 6.325.800 |
| 2026-05-26 | 64,89 $US | 4.243.915 |
| 2026-05-22 | 63,14 $US | 3.866.382 |
| 2026-05-21 | 62,18 $US | 11.101.734 |
| 2026-05-20 | 63,59 $US | 5.314.274 |
| 2026-05-19 | 61,44 $US | 7.208.632 |
| 2026-05-18 | 64,51 $US | 5.461.612 |
| 2026-05-15 | 64,67 $US | 4.098.808 |
| 2026-05-14 | 66,73 $US | 3.822.361 |
| 2026-05-13 | 65,57 $US | 2.838.219 |
| 2026-05-12 | 65,56 $US | 3.781.426 |
| 2026-05-11 | 65,88 $US | 3.556.319 |
| 2026-05-08 | 66,83 $US | 4.822.280 |
| 2026-05-07 | 67,22 $US | 7.626.996 |
| 2026-05-06 | 67,90 $US | 5.909.802 |
| 2026-05-05 | 64,18 $US | 6.926.068 |
| 2026-05-04 | 65,89 $US | 4.062.201 |
| 2026-05-01 | 67,62 $US | 7.348.317 |
| 2026-04-30 | 67,17 $US | 15.696.580 |
| 2026-04-29 | 61,74 $US | 8.938.574 |
| 2026-04-28 | 62,00 $US | 5.351.012 |
| 2026-04-27 | 61,91 $US | 4.857.610 |
| 2026-04-24 | 60,97 $US | 5.521.579 |
| 2026-04-23 | 61,54 $US | 5.573.698 |
| 2026-04-22 | 60,65 $US | 4.346.285 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-29 | +0,23 $US |
| 2025-07-21 | +0,23 $US |
| 2025-05-02 | +0,23 $US |
| 2024-12-20 | +0,23 $US |
| 2024-10-25 | +0,19 $US |
| 2024-06-21 | +0,19 $US |
| 2024-05-02 | +0,19 $US |
| 2023-12-20 | +0,19 $US |
| 2023-10-26 | +0,19 $US |
| 2023-06-22 | +0,19 $US |
| 2023-05-04 | +0,19 $US |
| 2022-12-21 | +0,19 $US |
| 2022-10-27 | +0,15 $US |
| 2022-06-22 | +0,15 $US |
| 2022-04-28 | +0,15 $US |
| 2021-12-22 | +0,15 $US |
| 2021-10-28 | +0,12 $US |
| 2021-06-23 | +0,12 $US |
| 2021-04-30 | +0,12 $US |
| 2020-12-22 | +0,12 $US |