The Goldman Sachs Group, Inc.
sp500GS•Financial Services•Capital Markets
1 064,58 $US
+1.53%
Ultimo Prezzo
1 064,58 $US
2026-06-02
Variazione 24h
+1.53%
16.00 USD
Volume
2,1 Mio
Azioni scambiate
Affidabilità Dati
Alta
6812 punti (27 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
GS
Parametri globali
Dati disponibili dal 04/05/1999 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
7.16%
Revenue Growth
Net Margin
29.47%
Profitability
ROE
13.74%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.43
Valuation vs Growth
Rev. Growth (TTM)
14.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (16.4x)
Current: 16.9x
Focus tecnico
GS
GS
Volatilità 30g
35.83%
Distanza da MA50
15.39%
Distanza da MA200
24.19%
Distanza da ATH
0.00%
Momentum 3M
22.75%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.57%
Volatilità35.83%
Max Drawdown-31.24%
Momentum : GS
Indicateur synthétique78
Extreme Greed
Analisi Rischio
VaR (95%)-3.27%
Salute DCA
92/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 1 064,58 $US | 2.122.189 |
| 2026-06-01 | 1 048,58 $US | 2.021.148 |
| 2026-05-29 | 1 025,56 $US | 1.452.824 |
| 2026-05-28 | 1 008,37 $US | 1.587.459 |
| 2026-05-27 | 996,47 $US | 2.195.000 |
| 2026-05-26 | 994,52 $US | 2.077.316 |
| 2026-05-22 | 996,73 $US | 1.922.710 |
| 2026-05-21 | 988,17 $US | 2.447.222 |
| 2026-05-20 | 982,12 $US | 2.433.573 |
| 2026-05-19 | 928,74 $US | 1.407.949 |
| 2026-05-18 | 946,36 $US | 1.447.924 |
| 2026-05-15 | 948,47 $US | 1.859.706 |
| 2026-05-14 | 968,96 $US | 1.895.002 |
| 2026-05-13 | 955,42 $US | 2.240.476 |
| 2026-05-12 | 945,90 $US | 2.233.700 |
| 2026-05-11 | 944,86 $US | 1.498.016 |
| 2026-05-08 | 936,48 $US | 1.654.115 |
| 2026-05-07 | 925,87 $US | 1.293.258 |
| 2026-05-06 | 937,35 $US | 2.315.633 |
| 2026-05-05 | 918,89 $US | 1.195.031 |
| 2026-05-04 | 903,27 $US | 1.657.353 |
| 2026-05-01 | 923,71 $US | 1.146.888 |
| 2026-04-30 | 923,77 $US | 1.364.750 |
| 2026-04-29 | 905,60 $US | 1.720.605 |
| 2026-04-28 | 926,55 $US | 1.500.188 |
| 2026-04-27 | 937,81 $US | 945.645 |
| 2026-04-24 | 926,91 $US | 1.256.420 |
| 2026-04-23 | 931,30 $US | 1.272.386 |
| 2026-04-22 | 934,84 $US | 1.380.790 |
| 2026-04-21 | 926,55 $US | 1.762.572 |
| 2026-04-20 | 941,74 $US | 1.634.157 |
| 2026-04-17 | 925,95 $US | 2.786.218 |
| 2026-04-16 | 900,00 $US | 1.740.101 |
| 2026-04-15 | 899,49 $US | 2.399.730 |
| 2026-04-14 | 909,63 $US | 2.377.143 |
| 2026-04-13 | 890,79 $US | 3.897.072 |
| 2026-04-10 | 907,80 $US | 1.638.095 |
| 2026-04-09 | 903,72 $US | 1.793.459 |
| 2026-04-08 | 905,75 $US | 2.077.721 |
| 2026-04-07 | 864,15 $US | 1.017.161 |
| 2026-04-06 | 866,05 $US | 1.443.872 |
| 2026-04-02 | 863,04 $US | 1.371.525 |
| 2026-04-01 | 860,21 $US | 1.585.451 |
| 2026-03-31 | 845,99 $US | 2.067.087 |
| 2026-03-30 | 807,60 $US | 1.271.572 |
| 2026-03-27 | 802,89 $US | 2.102.367 |
| 2026-03-26 | 822,64 $US | 1.414.157 |
| 2026-03-25 | 841,84 $US | 1.581.118 |
| 2026-03-24 | 835,72 $US | 1.652.450 |
| 2026-03-23 | 831,27 $US | 2.183.060 |
| 2026-03-20 | 813,53 $US | 2.883.596 |
| 2026-03-19 | 809,50 $US | 1.761.589 |
| 2026-03-18 | 805,48 $US | 1.536.171 |
| 2026-03-17 | 807,04 $US | 1.954.134 |
| 2026-03-16 | 794,77 $US | 1.669.070 |
| 2026-03-13 | 782,21 $US | 2.562.513 |
| 2026-03-12 | 787,52 $US | 3.463.044 |
| 2026-03-11 | 823,76 $US | 2.079.994 |
| 2026-03-10 | 833,81 $US | 1.871.900 |
| 2026-03-09 | 832,03 $US | 2.763.580 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-02 | +4,50 $US |
| 2025-12-02 | +4,00 $US |
| 2025-08-29 | +4,00 $US |
| 2025-05-30 | +3,00 $US |
| 2025-02-28 | +3,00 $US |
| 2024-12-02 | +3,00 $US |
| 2024-08-30 | +3,00 $US |
| 2024-05-30 | +2,75 $US |
| 2024-02-28 | +2,75 $US |
| 2023-11-29 | +2,75 $US |
| 2023-08-30 | +2,75 $US |
| 2023-05-31 | +2,50 $US |
| 2023-03-01 | +2,50 $US |
| 2022-11-30 | +2,50 $US |
| 2022-08-31 | +2,50 $US |
| 2022-05-31 | +2,00 $US |
| 2022-03-01 | +2,00 $US |
| 2021-12-01 | +2,00 $US |
| 2021-08-31 | +2,00 $US |
| 2021-05-28 | +1,25 $US |