Advanced Energy Industries, Inc.
AEIS•Industrials•Electrical Equipment & Parts
284,05 $US
-0.64%
Ultimo Prezzo
284,05 $US
2026-07-17
Variazione 24h
-0.64%
-1.84 USD
Volume
678.067
Azioni scambiate
Affidabilità Dati
Alta
7714 punti (31 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
AEIS
Parametri globali
Dati disponibili dal 17/11/1995 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-0.85%
Revenue Growth
Net Margin
8.25%
Profitability
ROE
10.89%
Return on Equity
Debt / EBITDA
2.78
Solvency
PEG Ratio
2.77
Valuation vs Growth
Rev. Growth (TTM)
26.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (81.3x)
Current: 77.6x
Focus tecnico
AEIS
AEIS
Volatilità 30g
60.30%
Distanza da MA50
-13.69%
Distanza da MA200
1.04%
Distanza da ATH
-26.99%
Momentum 3M
-24.37%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR11.55%
Volatilità60.30%
Max Drawdown-39.92%
Momentum : AEIS
Indicateur synthétique33
Fear
Analisi Rischio
VaR (95%)-5.52%
Salute DCA
76/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 284,05 $US | 678.067 |
| 2026-07-16 | 285,89 $US | 673.246 |
| 2026-07-15 | 301,88 $US | 413.492 |
| 2026-07-14 | 305,20 $US | 310.221 |
| 2026-07-13 | 298,52 $US | 448.236 |
| 2026-07-10 | 308,05 $US | 371.707 |
| 2026-07-09 | 309,27 $US | 738.257 |
| 2026-07-08 | 293,64 $US | 939.400 |
| 2026-07-07 | 287,73 $US | 744.400 |
| 2026-07-06 | 310,84 $US | 656.495 |
| 2026-07-02 | 311,27 $US | 1.045.936 |
| 2026-07-01 | 356,35 $US | 722.605 |
| 2026-06-30 | 372,87 $US | 782.398 |
| 2026-06-29 | 348,15 $US | 1.378.931 |
| 2026-06-26 | 348,11 $US | 5.546.460 |
| 2026-06-25 | 375,15 $US | 619.269 |
| 2026-06-24 | 359,61 $US | 865.079 |
| 2026-06-23 | 364,96 $US | 777.428 |
| 2026-06-22 | 388,23 $US | 618.559 |
| 2026-06-18 | 372,59 $US | 753.850 |
| 2026-06-17 | 353,32 $US | 509.267 |
| 2026-06-16 | 350,45 $US | 664.871 |
| 2026-06-15 | 370,66 $US | 1.665.834 |
| 2026-06-12 | 354,37 $US | 761.123 |
| 2026-06-11 | 340,40 $US | 780.727 |
| 2026-06-10 | 308,17 $US | 640.573 |
| 2026-06-09 | 311,64 $US | 772.993 |
| 2026-06-08 | 306,11 $US | 815.340 |
| 2026-06-05 | 294,81 $US | 696.382 |
| 2026-06-04 | 320,92 $US | 566.410 |
| 2026-06-03 | 322,50 $US | 838.886 |
| 2026-06-02 | 312,28 $US | 1.011.025 |
| 2026-06-01 | 294,65 $US | 1.003.216 |
| 2026-05-29 | 302,18 $US | 2.258.844 |
| 2026-05-28 | 317,08 $US | 1.237.638 |
| 2026-05-27 | 328,34 $US | 967.800 |
| 2026-05-26 | 339,65 $US | 1.056.704 |
| 2026-05-22 | 324,86 $US | 605.911 |
| 2026-05-21 | 323,79 $US | 702.962 |
| 2026-05-20 | 313,05 $US | 882.642 |
| 2026-05-19 | 302,84 $US | 1.342.033 |
| 2026-05-18 | 309,06 $US | 1.010.226 |
| 2026-05-15 | 323,46 $US | 1.185.306 |
| 2026-05-14 | 344,60 $US | 1.905.717 |
| 2026-05-13 | 339,19 $US | 1.173.009 |
| 2026-05-12 | 339,42 $US | 644.516 |
| 2026-05-11 | 354,97 $US | 576.795 |
| 2026-05-08 | 357,24 $US | 563.443 |
| 2026-05-07 | 351,94 $US | 1.063.481 |
| 2026-05-06 | 360,81 $US | 823.564 |
| 2026-05-05 | 345,63 $US | 2.191.556 |
| 2026-05-04 | 387,03 $US | 946.902 |
| 2026-05-01 | 389,05 $US | 435.252 |
| 2026-04-30 | 383,91 $US | 545.711 |
| 2026-04-29 | 361,39 $US | 691.474 |
| 2026-04-28 | 369,08 $US | 627.265 |
| 2026-04-27 | 385,68 $US | 648.509 |
| 2026-04-24 | 387,24 $US | 948.442 |
| 2026-04-23 | 382,47 $US | 468.948 |
| 2026-04-22 | 377,19 $US | 503.443 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-23 | +0,10 $US |
| 2025-11-24 | +0,10 $US |
| 2025-08-25 | +0,10 $US |
| 2025-05-23 | +0,10 $US |
| 2025-02-24 | +0,10 $US |
| 2024-11-25 | +0,10 $US |
| 2024-08-26 | +0,10 $US |
| 2024-05-23 | +0,10 $US |
| 2024-02-15 | +0,10 $US |
| 2023-11-17 | +0,10 $US |
| 2023-08-18 | +0,10 $US |
| 2023-05-19 | +0,10 $US |
| 2023-02-16 | +0,10 $US |
| 2022-11-18 | +0,10 $US |
| 2022-08-19 | +0,10 $US |
| 2022-05-20 | +0,10 $US |
| 2022-02-17 | +0,10 $US |
| 2021-11-19 | +0,10 $US |
| 2021-08-20 | +0,10 $US |
| 2021-05-21 | +0,10 $US |