BAWAG Group AG
BG.VI•Financial Services•Banks - Regional
172,00 €
-1.38%
Ultimo Prezzo
172,00 €
2026-07-17
Variazione 24h
-1.38%
-2.40 EUR
Volume
151.989
Azioni scambiate
Affidabilità Dati
Alta
2202 punti (9 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
BG.VI
Parametri globali
Dati disponibili dal 25/10/2017 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
19.12%
Revenue Growth
Net Margin
36.53%
Profitability
ROE
17.78%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
8.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (11.4x)
Current: 16.6x
Focus tecnico
BG.VI
BG.VI
Volatilità 30g
32.79%
Distanza da MA50
6.26%
Distanza da MA200
27.13%
Distanza da ATH
-4.34%
Momentum 3M
11.18%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR16.16%
Volatilità32.79%
Max Drawdown-23.80%
Momentum : BG.VI
Indicateur synthétique70
Greed
Analisi Rischio
VaR (95%)-2.90%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 172,00 € | 151.989 |
| 2026-07-16 | 174,40 € | 126.453 |
| 2026-07-15 | 174,40 € | 181.312 |
| 2026-07-14 | 174,40 € | 127.521 |
| 2026-07-13 | 175,50 € | 135.012 |
| 2026-07-10 | 176,30 € | 88.327 |
| 2026-07-09 | 0,00 € | 128.441 |
| 2026-07-08 | 175,80 € | 105.581 |
| 2026-07-07 | 178,40 € | 95.169 |
| 2026-07-06 | 179,50 € | 93.797 |
| 2026-07-03 | 179,00 € | 62.498 |
| 2026-07-02 | 179,80 € | 136.200 |
| 2026-07-01 | 176,90 € | 113.496 |
| 2026-06-30 | 175,30 € | 131.724 |
| 2026-06-29 | 172,00 € | 122.311 |
| 2026-06-26 | 171,30 € | 150.130 |
| 2026-06-25 | 172,10 € | 118.904 |
| 2026-06-24 | 170,30 € | 122.600 |
| 2026-06-23 | 173,10 € | 256.842 |
| 2026-06-22 | 172,60 € | 82.083 |
| 2026-06-19 | 171,20 € | 290.885 |
| 2026-06-18 | 170,40 € | 143.888 |
| 2026-06-17 | 171,80 € | 206.591 |
| 2026-06-16 | 168,00 € | 168.183 |
| 2026-06-15 | 165,20 € | 200.039 |
| 2026-06-12 | 161,40 € | 151.756 |
| 2026-06-11 | 157,60 € | 161.519 |
| 2026-06-10 | 154,70 € | 160.995 |
| 2026-06-09 | 153,70 € | 189.484 |
| 2026-06-08 | 151,80 € | 128.771 |
| 2026-06-05 | 150,80 € | 121.162 |
| 2026-06-04 | 151,90 € | 100.889 |
| 2026-06-03 | 147,40 € | 206.203 |
| 2026-06-02 | 151,50 € | 151.515 |
| 2026-06-01 | 151,20 € | 135.839 |
| 2026-05-29 | 154,10 € | 647.620 |
| 2026-05-28 | 0,00 € | 96.848 |
| 2026-05-27 | 153,60 € | 155.642 |
| 2026-05-26 | 152,80 € | 86.571 |
| 2026-05-25 | 155,20 € | 55.188 |
| 2026-05-22 | 151,70 € | 129.410 |
| 2026-05-21 | 149,30 € | 98.486 |
| 2026-05-20 | 149,00 € | 135.314 |
| 2026-05-19 | 147,40 € | 103.703 |
| 2026-05-18 | 146,60 € | 143.750 |
| 2026-05-15 | 145,00 € | 135.470 |
| 2026-05-14 | 148,10 € | 122.727 |
| 2026-05-13 | 148,00 € | 92.825 |
| 2026-05-12 | 147,30 € | 138.985 |
| 2026-05-11 | 148,20 € | 146.229 |
| 2026-05-08 | 146,90 € | 109.298 |
| 2026-05-07 | 148,60 € | 160.423 |
| 2026-05-06 | 151,60 € | 218.049 |
| 2026-05-05 | 145,90 € | 145.338 |
| 2026-05-04 | 143,50 € | 107.409 |
| 2026-04-30 | 145,70 € | 207.895 |
| 2026-04-29 | 146,50 € | 143.349 |
| 2026-04-28 | 147,40 € | 139.812 |
| 2026-04-27 | 145,50 € | 141.101 |
| 2026-04-24 | 144,80 € | 163.592 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-24 | +6,25 € |
| 2025-04-08 | +5,50 € |
| 2024-04-10 | +5,00 € |
| 2023-04-04 | +3,70 € |
| 2022-04-01 | +3,00 € |
| 2021-10-06 | +4,72 € |
| 2021-03-10 | +0,46 € |
| 2019-05-08 | +2,18 € |
| 2018-05-15 | +0,58 € |