BAWAG Group AG
BG.VI•Financial Services•Banks - Regional
151,50 €
+0.20%
Ultimo Prezzo
151,50 €
2026-06-02
Variazione 24h
+0.20%
0.30 EUR
Volume
151.515
Azioni scambiate
Affidabilità Dati
Alta
2169 punti (9 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
BG.VI
Parametri globali
Dati disponibili dal 25/10/2017 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
19.12%
Revenue Growth
Net Margin
36.53%
Profitability
ROE
17.78%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
8.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (11.2x)
Current: 14.3x
Focus tecnico
BG.VI
BG.VI
Volatilità 30g
32.93%
Distanza da MA50
5.36%
Distanza da MA200
19.99%
Distanza da ATH
-2.38%
Momentum 3M
16.45%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR14.72%
Volatilità32.93%
Max Drawdown-23.80%
Momentum : BG.VI
Indicateur synthétique68
Greed
Analisi Rischio
VaR (95%)-2.90%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 151,50 € | 151.515 |
| 2026-06-01 | 151,20 € | 135.839 |
| 2026-05-29 | 154,10 € | 647.620 |
| 2026-05-28 | 0,00 € | 96.848 |
| 2026-05-27 | 153,60 € | 155.642 |
| 2026-05-26 | 152,80 € | 86.571 |
| 2026-05-25 | 155,20 € | 55.188 |
| 2026-05-22 | 151,70 € | 129.410 |
| 2026-05-21 | 149,30 € | 98.486 |
| 2026-05-20 | 149,00 € | 135.314 |
| 2026-05-19 | 147,40 € | 103.703 |
| 2026-05-18 | 146,60 € | 143.750 |
| 2026-05-15 | 145,00 € | 135.470 |
| 2026-05-14 | 148,10 € | 122.727 |
| 2026-05-13 | 148,00 € | 92.825 |
| 2026-05-12 | 147,30 € | 138.985 |
| 2026-05-11 | 148,20 € | 146.229 |
| 2026-05-08 | 146,90 € | 109.298 |
| 2026-05-07 | 148,60 € | 160.423 |
| 2026-05-06 | 151,60 € | 218.049 |
| 2026-05-05 | 145,90 € | 145.338 |
| 2026-05-04 | 143,50 € | 107.409 |
| 2026-04-30 | 145,70 € | 207.895 |
| 2026-04-29 | 146,50 € | 143.349 |
| 2026-04-28 | 147,40 € | 139.812 |
| 2026-04-27 | 145,50 € | 141.101 |
| 2026-04-24 | 144,80 € | 163.592 |
| 2026-04-23 | 153,00 € | 209.801 |
| 2026-04-22 | 150,90 € | 171.816 |
| 2026-04-21 | 154,70 € | 273.389 |
| 2026-04-20 | 151,00 € | 152.710 |
| 2026-04-17 | 154,70 € | 186.976 |
| 2026-04-16 | 154,10 € | 231.887 |
| 2026-04-15 | 155,00 € | 245.878 |
| 2026-04-14 | 151,80 € | 305.109 |
| 2026-04-13 | 141,20 € | 135.316 |
| 2026-04-10 | 140,90 € | 145.827 |
| 2026-04-09 | 137,60 € | 99.632 |
| 2026-04-08 | 137,80 € | 186.354 |
| 2026-04-07 | 130,70 € | 144.313 |
| 2026-04-02 | 131,30 € | 117.129 |
| 2026-04-01 | 132,40 € | 155.216 |
| 2026-03-31 | 129,50 € | 228.477 |
| 2026-03-30 | 126,90 € | 153.965 |
| 2026-03-27 | 125,80 € | 153.833 |
| 2026-03-26 | 128,00 € | 133.263 |
| 2026-03-25 | 131,00 € | 221.186 |
| 2026-03-24 | 127,60 € | 152.260 |
| 2026-03-23 | 127,90 € | 305.603 |
| 2026-03-20 | 124,90 € | 418.601 |
| 2026-03-19 | 125,40 € | 185.309 |
| 2026-03-18 | 128,30 € | 217.800 |
| 2026-03-17 | 120,90 € | 266.321 |
| 2026-03-16 | 121,10 € | 139.215 |
| 2026-03-13 | 118,50 € | 116.847 |
| 2026-03-12 | 120,50 € | 153.748 |
| 2026-03-11 | 122,80 € | 103.401 |
| 2026-03-10 | 124,60 € | 194.833 |
| 2026-03-09 | 121,70 € | 251.078 |
| 2026-03-06 | 123,60 € | 177.146 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-24 | +6,25 € |
| 2025-04-08 | +5,50 € |
| 2024-04-10 | +5,00 € |
| 2023-04-04 | +3,70 € |
| 2022-04-01 | +3,00 € |
| 2021-10-06 | +4,72 € |
| 2021-03-10 | +0,46 € |
| 2019-05-08 | +2,18 € |
| 2018-05-15 | +0,58 € |