Snap-on Incorporated
sp500SNA•Industrials•Tools & Accessories
372,45 $US
+1.64%
Ultimo Prezzo
372,45 $US
2026-06-02
Variazione 24h
+1.64%
6.00 USD
Volume
149.325
Azioni scambiate
Affidabilità Dati
Alta
13433 punti (53 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SNA
Parametri globali
Dati disponibili dal 21/02/1973 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
2.11%
Revenue Growth
Net Margin
19.72%
Profitability
ROE
17.14%
Return on Equity
Debt / EBITDA
0.87
Solvency
PEG Ratio
2.14
Valuation vs Growth
Rev. Growth (TTM)
5.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (16.4x)
Current: 19.6x
Focus tecnico
SNA
SNA
Volatilità 30g
29.47%
Distanza da MA50
0.10%
Distanza da MA200
4.69%
Distanza da ATH
-4.68%
Momentum 3M
-2.88%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.23%
Volatilità29.47%
Max Drawdown-21.27%
Momentum : SNA
Indicateur synthétique61
Greed
Analisi Rischio
VaR (95%)-2.68%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 372,45 $US | 149.325 |
| 2026-06-01 | 366,45 $US | 161.415 |
| 2026-05-29 | 371,21 $US | 243.412 |
| 2026-05-28 | 374,46 $US | 138.411 |
| 2026-05-27 | 372,13 $US | 245.800 |
| 2026-05-26 | 372,10 $US | 177.276 |
| 2026-05-22 | 366,65 $US | 194.221 |
| 2026-05-21 | 362,31 $US | 362.153 |
| 2026-05-20 | 363,31 $US | 183.515 |
| 2026-05-19 | 359,95 $US | 199.472 |
| 2026-05-18 | 363,55 $US | 187.332 |
| 2026-05-15 | 359,65 $US | 464.432 |
| 2026-05-14 | 366,37 $US | 158.532 |
| 2026-05-13 | 366,60 $US | 206.609 |
| 2026-05-12 | 369,23 $US | 186.599 |
| 2026-05-11 | 370,46 $US | 265.527 |
| 2026-05-08 | 374,00 $US | 266.861 |
| 2026-05-07 | 370,67 $US | 659.342 |
| 2026-05-06 | 386,32 $US | 295.734 |
| 2026-05-05 | 378,80 $US | 267.776 |
| 2026-05-04 | 372,12 $US | 209.447 |
| 2026-05-01 | 380,39 $US | 209.568 |
| 2026-04-30 | 383,40 $US | 197.944 |
| 2026-04-29 | 378,46 $US | 290.508 |
| 2026-04-28 | 377,53 $US | 308.345 |
| 2026-04-27 | 384,47 $US | 499.773 |
| 2026-04-24 | 378,42 $US | 472.673 |
| 2026-04-23 | 390,75 $US | 583.047 |
| 2026-04-22 | 382,38 $US | 516.362 |
| 2026-04-21 | 383,58 $US | 336.083 |
| 2026-04-20 | 386,86 $US | 357.608 |
| 2026-04-17 | 380,27 $US | 273.786 |
| 2026-04-16 | 366,86 $US | 245.090 |
| 2026-04-15 | 368,01 $US | 283.593 |
| 2026-04-14 | 377,87 $US | 236.938 |
| 2026-04-13 | 381,71 $US | 380.015 |
| 2026-04-10 | 379,72 $US | 337.128 |
| 2026-04-09 | 383,78 $US | 197.225 |
| 2026-04-08 | 380,62 $US | 240.655 |
| 2026-04-07 | 366,70 $US | 180.468 |
| 2026-04-06 | 366,27 $US | 205.368 |
| 2026-04-02 | 365,58 $US | 214.446 |
| 2026-04-01 | 367,02 $US | 220.332 |
| 2026-03-31 | 363,22 $US | 234.228 |
| 2026-03-30 | 356,60 $US | 172.376 |
| 2026-03-27 | 359,04 $US | 247.017 |
| 2026-03-26 | 362,00 $US | 392.984 |
| 2026-03-25 | 367,62 $US | 257.961 |
| 2026-03-24 | 363,08 $US | 291.016 |
| 2026-03-23 | 362,55 $US | 272.204 |
| 2026-03-20 | 356,90 $US | 1.629.757 |
| 2026-03-19 | 360,77 $US | 256.324 |
| 2026-03-18 | 362,00 $US | 214.986 |
| 2026-03-17 | 367,40 $US | 212.764 |
| 2026-03-16 | 369,59 $US | 244.396 |
| 2026-03-13 | 367,51 $US | 292.464 |
| 2026-03-12 | 364,21 $US | 277.124 |
| 2026-03-11 | 369,77 $US | 471.536 |
| 2026-03-10 | 370,00 $US | 379.100 |
| 2026-03-09 | 373,57 $US | 266.296 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-24 | +2,44 $US |
| 2025-11-21 | +2,44 $US |
| 2025-08-19 | +2,14 $US |
| 2025-05-20 | +2,14 $US |
| 2025-02-24 | +2,14 $US |
| 2024-11-21 | +2,14 $US |
| 2024-08-19 | +1,86 $US |
| 2024-05-17 | +1,86 $US |
| 2024-02-23 | +1,86 $US |
| 2023-11-20 | +1,86 $US |
| 2023-08-17 | +1,62 $US |
| 2023-05-18 | +1,62 $US |
| 2023-02-22 | +1,62 $US |
| 2022-11-18 | +1,62 $US |
| 2022-08-18 | +1,42 $US |
| 2022-05-19 | +1,42 $US |
| 2022-02-22 | +1,42 $US |
| 2021-11-18 | +1,42 $US |
| 2021-08-19 | +1,23 $US |
| 2021-05-20 | +1,23 $US |