KeyCorp
sp500KEY•Financial Services•Banks - Regional
23,55 $US
-1.83%
Ultimo Prezzo
23,55 $US
2026-07-17
Variazione 24h
-1.83%
-0.44 USD
Volume
9,9 Mio
Azioni scambiate
Affidabilità Dati
Alta
9746 punti (39 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
KEY
Parametri globali
Dati disponibili dal 05/11/1987 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
1.21%
Revenue Growth
Net Margin
25.11%
Profitability
ROE
8.97%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.76
Valuation vs Growth
Rev. Growth (TTM)
11.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (12.6x)
Current: 14.1x
Focus tecnico
KEY
KEY
Volatilità 30g
40.00%
Distanza da MA50
5.84%
Distanza da MA200
14.36%
Distanza da ATH
-45.39%
Momentum 3M
8.03%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR3.55%
Volatilità40.00%
Max Drawdown-33.75%
Momentum : KEY
Indicateur synthétique67
Greed
Analisi Rischio
VaR (95%)-3.33%
Salute DCA
85/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 23,55 $US | 9.877.105 |
| 2026-07-16 | 23,99 $US | 9.616.046 |
| 2026-07-15 | 23,53 $US | 7.553.494 |
| 2026-07-14 | 23,30 $US | 8.070.676 |
| 2026-07-13 | 23,22 $US | 8.465.043 |
| 2026-07-10 | 23,30 $US | 11.079.445 |
| 2026-07-09 | 23,10 $US | 7.740.763 |
| 2026-07-08 | 22,64 $US | 10.247.700 |
| 2026-07-07 | 23,37 $US | 7.044.000 |
| 2026-07-06 | 23,43 $US | 12.366.091 |
| 2026-07-02 | 23,02 $US | 8.268.853 |
| 2026-07-01 | 23,25 $US | 9.158.003 |
| 2026-06-30 | 23,05 $US | 7.145.052 |
| 2026-06-29 | 23,15 $US | 9.884.784 |
| 2026-06-26 | 23,26 $US | 8.836.598 |
| 2026-06-25 | 23,41 $US | 11.204.318 |
| 2026-06-24 | 23,12 $US | 11.157.157 |
| 2026-06-23 | 23,02 $US | 11.301.248 |
| 2026-06-22 | 22,83 $US | 10.755.170 |
| 2026-06-18 | 22,59 $US | 8.331.660 |
| 2026-06-17 | 22,60 $US | 9.040.514 |
| 2026-06-16 | 22,75 $US | 8.739.500 |
| 2026-06-15 | 22,42 $US | 9.666.167 |
| 2026-06-12 | 22,70 $US | 10.992.153 |
| 2026-06-11 | 22,33 $US | 11.417.032 |
| 2026-06-10 | 21,98 $US | 21.825.132 |
| 2026-06-09 | 22,10 $US | 11.616.712 |
| 2026-06-08 | 21,79 $US | 13.322.205 |
| 2026-06-05 | 21,76 $US | 11.994.133 |
| 2026-06-04 | 21,67 $US | 8.829.546 |
| 2026-06-03 | 20,88 $US | 9.537.744 |
| 2026-06-02 | 21,18 $US | 9.778.154 |
| 2026-06-01 | 20,90 $US | 9.048.607 |
| 2026-05-29 | 21,33 $US | 19.172.264 |
| 2026-05-28 | 21,34 $US | 12.892.375 |
| 2026-05-27 | 21,50 $US | 9.547.700 |
| 2026-05-26 | 21,77 $US | 3.932.141 |
| 2026-05-22 | 21,56 $US | 3.447.228 |
| 2026-05-21 | 21,49 $US | 4.640.214 |
| 2026-05-20 | 21,41 $US | 5.835.664 |
| 2026-05-19 | 20,92 $US | 8.388.964 |
| 2026-05-18 | 21,07 $US | 7.103.252 |
| 2026-05-15 | 21,04 $US | 18.569.872 |
| 2026-05-14 | 21,08 $US | 14.434.142 |
| 2026-05-13 | 20,75 $US | 6.984.206 |
| 2026-05-12 | 21,28 $US | 7.931.084 |
| 2026-05-11 | 21,31 $US | 8.044.350 |
| 2026-05-08 | 21,60 $US | 6.498.019 |
| 2026-05-07 | 21,69 $US | 10.190.967 |
| 2026-05-06 | 22,23 $US | 11.179.613 |
| 2026-05-05 | 21,87 $US | 11.102.189 |
| 2026-05-04 | 21,66 $US | 9.771.002 |
| 2026-05-01 | 21,87 $US | 5.761.327 |
| 2026-04-30 | 22,11 $US | 9.356.512 |
| 2026-04-29 | 21,67 $US | 9.933.666 |
| 2026-04-28 | 21,96 $US | 6.542.257 |
| 2026-04-27 | 21,91 $US | 7.375.234 |
| 2026-04-24 | 21,63 $US | 11.714.509 |
| 2026-04-23 | 22,01 $US | 8.068.581 |
| 2026-04-22 | 22,04 $US | 6.243.010 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-03 | +0,21 $US |
| 2025-12-02 | +0,21 $US |
| 2025-09-02 | +0,21 $US |
| 2025-05-27 | +0,21 $US |
| 2025-03-04 | +0,21 $US |
| 2024-12-03 | +0,21 $US |
| 2024-08-27 | +0,21 $US |
| 2024-05-24 | +0,21 $US |
| 2024-02-26 | +0,21 $US |
| 2023-11-27 | +0,21 $US |
| 2023-08-28 | +0,21 $US |
| 2023-05-26 | +0,21 $US |
| 2023-02-27 | +0,21 $US |
| 2022-11-28 | +0,21 $US |
| 2022-08-29 | +0,20 $US |
| 2022-05-27 | +0,20 $US |
| 2022-02-28 | +0,20 $US |
| 2021-11-29 | +0,20 $US |
| 2021-08-30 | +0,19 $US |
| 2021-05-28 | +0,19 $US |