KeyCorp
sp500KEY•Financial Services•Banks - Regional
20,88 $US
-1.42%
Ultimo Prezzo
20,88 $US
2026-06-03
Variazione 24h
-1.42%
-0.30 USD
Volume
9,5 Mio
Azioni scambiate
Affidabilità Dati
Alta
9716 punti (39 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
KEY
Parametri globali
Dati disponibili dal 05/11/1987 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
1.21%
Revenue Growth
Net Margin
25.11%
Profitability
ROE
8.97%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.02
Valuation vs Growth
Rev. Growth (TTM)
11.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (12.5x)
Current: 12.8x
Focus tecnico
KEY
KEY
Volatilità 30g
40.05%
Distanza da MA50
-1.77%
Distanza da MA200
4.41%
Distanza da ATH
-51.58%
Momentum 3M
2.50%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR3.23%
Volatilità40.05%
Max Drawdown-33.75%
Momentum : KEY
Indicateur synthétique56
Greed
Analisi Rischio
VaR (95%)-3.33%
Salute DCA
85/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 20,88 $US | 9.537.744 |
| 2026-06-02 | 21,18 $US | 9.778.154 |
| 2026-06-01 | 20,90 $US | 9.048.607 |
| 2026-05-29 | 21,33 $US | 19.172.264 |
| 2026-05-28 | 21,34 $US | 12.892.375 |
| 2026-05-27 | 21,50 $US | 9.547.700 |
| 2026-05-26 | 21,77 $US | 3.932.141 |
| 2026-05-22 | 21,56 $US | 3.447.228 |
| 2026-05-21 | 21,49 $US | 4.640.214 |
| 2026-05-20 | 21,41 $US | 5.835.664 |
| 2026-05-19 | 20,92 $US | 8.388.964 |
| 2026-05-18 | 21,07 $US | 7.103.252 |
| 2026-05-15 | 21,04 $US | 18.569.872 |
| 2026-05-14 | 21,08 $US | 14.434.142 |
| 2026-05-13 | 20,75 $US | 6.984.206 |
| 2026-05-12 | 21,28 $US | 7.931.084 |
| 2026-05-11 | 21,31 $US | 8.044.350 |
| 2026-05-08 | 21,60 $US | 6.498.019 |
| 2026-05-07 | 21,69 $US | 10.190.967 |
| 2026-05-06 | 22,23 $US | 11.179.613 |
| 2026-05-05 | 21,87 $US | 11.102.189 |
| 2026-05-04 | 21,66 $US | 9.771.002 |
| 2026-05-01 | 21,87 $US | 5.761.327 |
| 2026-04-30 | 22,11 $US | 9.356.512 |
| 2026-04-29 | 21,67 $US | 9.933.666 |
| 2026-04-28 | 21,96 $US | 6.542.257 |
| 2026-04-27 | 21,91 $US | 7.375.234 |
| 2026-04-24 | 21,63 $US | 11.714.509 |
| 2026-04-23 | 22,01 $US | 8.068.581 |
| 2026-04-22 | 22,04 $US | 6.243.010 |
| 2026-04-21 | 22,10 $US | 14.339.598 |
| 2026-04-20 | 22,19 $US | 11.595.525 |
| 2026-04-17 | 21,80 $US | 14.818.116 |
| 2026-04-16 | 21,67 $US | 20.898.589 |
| 2026-04-15 | 21,57 $US | 19.986.146 |
| 2026-04-14 | 21,63 $US | 12.465.019 |
| 2026-04-13 | 21,72 $US | 12.038.804 |
| 2026-04-10 | 21,46 $US | 9.359.424 |
| 2026-04-09 | 21,65 $US | 8.117.056 |
| 2026-04-08 | 21,29 $US | 10.017.560 |
| 2026-04-07 | 20,62 $US | 15.112.683 |
| 2026-04-06 | 20,66 $US | 14.665.660 |
| 2026-04-02 | 20,47 $US | 11.267.152 |
| 2026-04-01 | 20,34 $US | 14.625.531 |
| 2026-03-31 | 20,05 $US | 14.298.557 |
| 2026-03-30 | 19,40 $US | 11.379.113 |
| 2026-03-27 | 19,45 $US | 15.151.795 |
| 2026-03-26 | 19,88 $US | 10.818.403 |
| 2026-03-25 | 20,00 $US | 10.332.181 |
| 2026-03-24 | 19,82 $US | 10.919.565 |
| 2026-03-23 | 19,65 $US | 12.027.829 |
| 2026-03-20 | 19,41 $US | 26.171.066 |
| 2026-03-19 | 19,28 $US | 17.239.676 |
| 2026-03-18 | 19,07 $US | 15.701.083 |
| 2026-03-17 | 19,10 $US | 14.380.281 |
| 2026-03-16 | 18,96 $US | 18.270.369 |
| 2026-03-13 | 18,90 $US | 23.402.401 |
| 2026-03-12 | 19,22 $US | 17.048.997 |
| 2026-03-11 | 19,65 $US | 17.538.617 |
| 2026-03-10 | 19,76 $US | 18.753.900 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-03 | +0,21 $US |
| 2025-12-02 | +0,21 $US |
| 2025-09-02 | +0,21 $US |
| 2025-05-27 | +0,21 $US |
| 2025-03-04 | +0,21 $US |
| 2024-12-03 | +0,21 $US |
| 2024-08-27 | +0,21 $US |
| 2024-05-24 | +0,21 $US |
| 2024-02-26 | +0,21 $US |
| 2023-11-27 | +0,21 $US |
| 2023-08-28 | +0,21 $US |
| 2023-05-26 | +0,21 $US |
| 2023-02-27 | +0,21 $US |
| 2022-11-28 | +0,21 $US |
| 2022-08-29 | +0,20 $US |
| 2022-05-27 | +0,20 $US |
| 2022-02-28 | +0,20 $US |
| 2021-11-29 | +0,20 $US |
| 2021-08-30 | +0,19 $US |
| 2021-05-28 | +0,19 $US |