Ameriprise Financial, Inc.
sp500AMP•Financial Services•Asset Management
527,87 $US
-1.00%
Ultimo Prezzo
527,87 $US
2026-07-17
Variazione 24h
-1.00%
-5.34 USD
Volume
412.038
Azioni scambiate
Affidabilità Dati
Alta
5241 punti (21 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
AMP
Parametri globali
Dati disponibili dal 15/09/2005 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
9.03%
Revenue Growth
Net Margin
19.28%
Profitability
ROE
54.41%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.64
Valuation vs Growth
Rev. Growth (TTM)
9.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (15.0x)
Current: 12.2x
Focus tecnico
AMP
AMP
Volatilità 30g
39.50%
Distanza da MA50
12.25%
Distanza da MA200
11.39%
Distanza da ATH
-8.22%
Momentum 3M
15.71%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR13.63%
Volatilità39.50%
Max Drawdown-26.59%
Momentum : AMP
Indicateur synthétique69
Greed
Analisi Rischio
VaR (95%)-3.40%
Salute DCA
94/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 527,87 $US | 412.038 |
| 2026-07-16 | 533,21 $US | 651.848 |
| 2026-07-15 | 527,28 $US | 465.720 |
| 2026-07-14 | 518,60 $US | 389.002 |
| 2026-07-13 | 518,23 $US | 430.008 |
| 2026-07-10 | 506,76 $US | 350.078 |
| 2026-07-09 | 500,16 $US | 408.534 |
| 2026-07-08 | 490,58 $US | 893.100 |
| 2026-07-07 | 507,84 $US | 553.900 |
| 2026-07-06 | 507,50 $US | 607.292 |
| 2026-07-02 | 489,16 $US | 445.284 |
| 2026-07-01 | 479,68 $US | 519.537 |
| 2026-06-30 | 458,76 $US | 436.385 |
| 2026-06-29 | 446,79 $US | 658.651 |
| 2026-06-26 | 452,81 $US | 659.293 |
| 2026-06-25 | 453,29 $US | 524.637 |
| 2026-06-24 | 460,95 $US | 656.374 |
| 2026-06-23 | 466,11 $US | 645.388 |
| 2026-06-22 | 471,41 $US | 456.828 |
| 2026-06-18 | 467,43 $US | 536.319 |
| 2026-06-17 | 471,97 $US | 316.897 |
| 2026-06-16 | 471,33 $US | 492.936 |
| 2026-06-15 | 459,88 $US | 398.037 |
| 2026-06-12 | 459,13 $US | 400.933 |
| 2026-06-11 | 450,38 $US | 271.526 |
| 2026-06-10 | 450,62 $US | 394.990 |
| 2026-06-09 | 449,19 $US | 386.582 |
| 2026-06-08 | 449,38 $US | 547.614 |
| 2026-06-05 | 454,66 $US | 436.848 |
| 2026-06-04 | 455,09 $US | 565.564 |
| 2026-06-03 | 440,93 $US | 401.241 |
| 2026-06-02 | 445,40 $US | 482.299 |
| 2026-06-01 | 447,15 $US | 715.339 |
| 2026-05-29 | 445,71 $US | 925.577 |
| 2026-05-28 | 439,85 $US | 543.177 |
| 2026-05-27 | 443,17 $US | 576.500 |
| 2026-05-26 | 455,50 $US | 473.231 |
| 2026-05-22 | 452,31 $US | 500.610 |
| 2026-05-21 | 450,57 $US | 656.390 |
| 2026-05-20 | 457,27 $US | 496.831 |
| 2026-05-19 | 463,76 $US | 317.569 |
| 2026-05-18 | 471,18 $US | 238.938 |
| 2026-05-15 | 470,38 $US | 585.865 |
| 2026-05-14 | 472,04 $US | 316.624 |
| 2026-05-13 | 469,18 $US | 462.408 |
| 2026-05-12 | 470,12 $US | 764.597 |
| 2026-05-11 | 463,70 $US | 421.468 |
| 2026-05-08 | 465,56 $US | 489.697 |
| 2026-05-07 | 458,84 $US | 479.702 |
| 2026-05-06 | 475,29 $US | 391.744 |
| 2026-05-05 | 474,65 $US | 405.655 |
| 2026-05-04 | 468,59 $US | 322.393 |
| 2026-05-01 | 467,19 $US | 536.291 |
| 2026-04-30 | 474,79 $US | 437.697 |
| 2026-04-29 | 475,38 $US | 529.768 |
| 2026-04-28 | 475,35 $US | 421.471 |
| 2026-04-27 | 477,86 $US | 868.833 |
| 2026-04-24 | 464,12 $US | 1.065.915 |
| 2026-04-23 | 459,63 $US | 769.367 |
| 2026-04-22 | 468,51 $US | 411.345 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-11-10 | +1,60 $US |
| 2025-08-04 | +1,60 $US |
| 2025-05-05 | +1,60 $US |
| 2025-02-10 | +1,48 $US |
| 2024-11-04 | +1,48 $US |
| 2024-08-05 | +1,48 $US |
| 2024-05-03 | +1,48 $US |
| 2024-02-08 | +1,35 $US |
| 2023-11-03 | +1,35 $US |
| 2023-08-04 | +1,35 $US |
| 2023-05-05 | +1,35 $US |
| 2023-02-09 | +1,25 $US |
| 2022-11-04 | +1,25 $US |
| 2022-08-05 | +1,25 $US |
| 2022-05-06 | +1,25 $US |
| 2022-02-10 | +1,13 $US |
| 2021-11-05 | +1,13 $US |
| 2021-08-06 | +1,13 $US |
| 2021-05-07 | +1,13 $US |
| 2021-02-11 | +1,04 $US |