TowneBank
TOWN•Financial Services•Banks - Regional
33,16 $US
-1.98%
Ultimo Prezzo
33,16 $US
2026-06-03
Variazione 24h
-1.98%
-0.67 USD
Volume
471.383
Azioni scambiate
Affidabilità Dati
Alta
6812 punti (27 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
TOWN
Parametri globali
Dati disponibili dal 05/05/1999 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
6.69%
Revenue Growth
Net Margin
20.33%
Profitability
ROE
7.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
36.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (13.9x)
Current: 16.5x
Focus tecnico
TOWN
TOWN
Volatilità 30g
37.20%
Distanza da MA50
-4.26%
Distanza da MA200
-4.18%
Distanza da ATH
-11.93%
Momentum 3M
-1.72%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.30%
Volatilità37.20%
Max Drawdown-19.19%
Momentum : TOWN
Indicateur synthétique50
Neutral
Analisi Rischio
VaR (95%)-3.41%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 33,16 $US | 471.383 |
| 2026-06-02 | 33,83 $US | 403.424 |
| 2026-06-01 | 33,45 $US | 477.176 |
| 2026-05-29 | 34,07 $US | 534.933 |
| 2026-05-28 | 33,99 $US | 526.383 |
| 2026-05-27 | 34,04 $US | 672.200 |
| 2026-05-26 | 34,58 $US | 723.372 |
| 2026-05-22 | 34,63 $US | 464.034 |
| 2026-05-21 | 34,59 $US | 544.242 |
| 2026-05-20 | 34,61 $US | 669.545 |
| 2026-05-19 | 34,09 $US | 493.947 |
| 2026-05-18 | 34,23 $US | 356.850 |
| 2026-05-15 | 33,68 $US | 535.030 |
| 2026-05-14 | 34,13 $US | 518.773 |
| 2026-05-13 | 34,06 $US | 493.585 |
| 2026-05-12 | 34,21 $US | 1.067.584 |
| 2026-05-11 | 34,57 $US | 621.085 |
| 2026-05-08 | 34,99 $US | 340.879 |
| 2026-05-07 | 34,83 $US | 388.867 |
| 2026-05-06 | 34,76 $US | 522.059 |
| 2026-05-05 | 34,97 $US | 277.586 |
| 2026-05-04 | 34,55 $US | 443.176 |
| 2026-05-01 | 35,73 $US | 350.836 |
| 2026-04-30 | 35,56 $US | 388.087 |
| 2026-04-29 | 34,93 $US | 496.562 |
| 2026-04-28 | 35,94 $US | 538.310 |
| 2026-04-27 | 35,76 $US | 425.737 |
| 2026-04-24 | 35,20 $US | 457.056 |
| 2026-04-23 | 35,22 $US | 619.543 |
| 2026-04-22 | 35,45 $US | 310.800 |
| 2026-04-21 | 35,65 $US | 372.408 |
| 2026-04-20 | 36,12 $US | 311.439 |
| 2026-04-17 | 36,31 $US | 483.828 |
| 2026-04-16 | 35,34 $US | 321.016 |
| 2026-04-15 | 35,40 $US | 241.897 |
| 2026-04-14 | 35,62 $US | 253.146 |
| 2026-04-13 | 35,72 $US | 292.759 |
| 2026-04-10 | 35,85 $US | 363.211 |
| 2026-04-09 | 36,13 $US | 414.759 |
| 2026-04-08 | 35,16 $US | 492.371 |
| 2026-04-07 | 34,04 $US | 488.929 |
| 2026-04-06 | 34,48 $US | 530.344 |
| 2026-04-02 | 33,90 $US | 404.833 |
| 2026-04-01 | 33,95 $US | 301.686 |
| 2026-03-31 | 33,67 $US | 709.417 |
| 2026-03-30 | 33,43 $US | 485.515 |
| 2026-03-27 | 33,16 $US | 384.062 |
| 2026-03-26 | 33,40 $US | 318.780 |
| 2026-03-25 | 33,29 $US | 384.913 |
| 2026-03-24 | 33,32 $US | 539.151 |
| 2026-03-23 | 33,18 $US | 798.636 |
| 2026-03-20 | 32,50 $US | 2.392.901 |
| 2026-03-19 | 32,65 $US | 591.040 |
| 2026-03-18 | 32,41 $US | 753.261 |
| 2026-03-17 | 32,93 $US | 442.491 |
| 2026-03-16 | 33,15 $US | 334.939 |
| 2026-03-13 | 32,99 $US | 388.389 |
| 2026-03-12 | 32,94 $US | 486.592 |
| 2026-03-11 | 33,12 $US | 360.068 |
| 2026-03-10 | 33,56 $US | 722.400 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-26 | +0,27 $US |
| 2025-09-29 | +0,27 $US |
| 2025-06-27 | +0,27 $US |
| 2025-03-31 | +0,25 $US |
| 2024-12-31 | +0,25 $US |
| 2024-09-30 | +0,25 $US |
| 2024-06-28 | +0,25 $US |
| 2024-03-27 | +0,25 $US |
| 2023-12-28 | +0,25 $US |
| 2023-09-28 | +0,25 $US |
| 2023-06-29 | +0,25 $US |
| 2023-03-29 | +0,23 $US |
| 2022-12-29 | +0,23 $US |
| 2022-09-29 | +0,23 $US |
| 2022-06-29 | +0,23 $US |
| 2022-03-29 | +0,20 $US |
| 2021-12-29 | +0,20 $US |
| 2021-09-29 | +0,20 $US |
| 2021-06-29 | +0,20 $US |
| 2021-03-29 | +0,18 $US |