ICG plc
ftse100ICG.L•Financial Services•Asset Management
1 890,00 £GB
-0.89%
Ultimo Prezzo
1 890,00 £GB
2026-07-17
Variazione 24h
-0.89%
-17.00 GBp
Volume
869.976
Azioni scambiate
Affidabilità Dati
Alta
8218 punti (32 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ICG.L
Parametri globali
Dati disponibili dal 25/05/1994 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
19.79%
Revenue Growth
Net Margin
46.46%
Profitability
ROE
17.71%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-21.80%
Current Trend
Focus tecnico
ICG.L
ICG.L
Volatilità 30g
33.84%
Distanza da MA50
4.91%
Distanza da MA200
1.82%
Distanza da ATH
-22.86%
Momentum 3M
1.02%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.06%
Volatilità33.84%
Max Drawdown-40.29%
Momentum : ICG.L
Indicateur synthétique60
Greed
Analisi Rischio
VaR (95%)-2.92%
Salute DCA
87/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 1 890,00 £GB | 869.976 |
| 2026-07-16 | 1 907,00 £GB | 698.744 |
| 2026-07-15 | 1 889,00 £GB | 1.316.564 |
| 2026-07-14 | 1 790,00 £GB | 724.501 |
| 2026-07-13 | 1 775,00 £GB | 591.367 |
| 2026-07-10 | 1 785,00 £GB | 1.623.145 |
| 2026-07-09 | 0,00 £GB | 801.732 |
| 2026-07-08 | 1 731,00 £GB | 728.177 |
| 2026-07-07 | 1 765,00 £GB | 127 |
| 2026-07-06 | 1 780,00 £GB | 1.289 |
| 2026-07-03 | 1 776,00 £GB | 354.833 |
| 2026-07-02 | 1 738,00 £GB | 684.297 |
| 2026-07-01 | 1 713,00 £GB | 805.900 |
| 2026-06-30 | 1 689,00 £GB | 747.389 |
| 2026-06-29 | 1 670,00 £GB | 942.822 |
| 2026-06-26 | 1 653,00 £GB | 770.360 |
| 2026-06-25 | 1 670,00 £GB | 2.358.118 |
| 2026-06-24 | 1 711,00 £GB | 1.433.493 |
| 2026-06-23 | 1 723,00 £GB | 683.855 |
| 2026-06-22 | 1 744,00 £GB | 646.705 |
| 2026-06-19 | 1 726,00 £GB | 3.467.902 |
| 2026-06-18 | 1 735,00 £GB | 17.564 |
| 2026-06-17 | 1 806,00 £GB | 604.799 |
| 2026-06-16 | 1 820,00 £GB | 813.204 |
| 2026-06-15 | 1 797,00 £GB | 765.035 |
| 2026-06-12 | 1 779,00 £GB | 2.293.188 |
| 2026-06-11 | 1 716,00 £GB | 772.813 |
| 2026-06-10 | 1 800,00 £GB | 809.400 |
| 2026-06-09 | 1 796,00 £GB | 1.321.097 |
| 2026-06-08 | 1 802,00 £GB | 557.840 |
| 2026-06-05 | 1 801,00 £GB | 753.299 |
| 2026-06-04 | 1 816,00 £GB | 1 |
| 2026-06-03 | 1 770,00 £GB | 1.901.297 |
| 2026-06-02 | 1 855,00 £GB | 748.239 |
| 2026-06-01 | 1 835,00 £GB | 1.776.730 |
| 2026-05-29 | 1 867,00 £GB | 2.123.096 |
| 2026-05-28 | 1 887,00 £GB | 4.870.914 |
| 2026-05-27 | 1 896,00 £GB | 2.267.812 |
| 2026-05-26 | 1 902,00 £GB | 1.629.895 |
| 2026-05-22 | 1 900,00 £GB | 1.283.384 |
| 2026-05-21 | 1 886,00 £GB | 2.318.676 |
| 2026-05-20 | 1 833,00 £GB | 1.104.142 |
| 2026-05-19 | 1 779,00 £GB | 741.477 |
| 2026-05-18 | 1 832,00 £GB | 297 |
| 2026-05-15 | 1 807,00 £GB | 2.593.444 |
| 2026-05-14 | 1 871,00 £GB | 1.219.434 |
| 2026-05-13 | 1 847,00 £GB | 670.229 |
| 2026-05-12 | 1 855,00 £GB | 1.177.830 |
| 2026-05-11 | 1 905,00 £GB | 1.186.346 |
| 2026-05-08 | 1 885,00 £GB | 531.182 |
| 2026-05-07 | 1 876,00 £GB | 554.027 |
| 2026-05-06 | 1 889,00 £GB | 951.304 |
| 2026-05-05 | 1 884,00 £GB | 1.073.967 |
| 2026-05-01 | 1 879,00 £GB | 763.533 |
| 2026-04-30 | 1 815,00 £GB | 1.825.910 |
| 2026-04-29 | 1 795,00 £GB | 1.724.676 |
| 2026-04-28 | 1 797,00 £GB | 2.168.197 |
| 2026-04-27 | 1 809,00 £GB | 1.580.989 |
| 2026-04-24 | 1 817,00 £GB | 912.284 |
| 2026-04-23 | 1 832,00 £GB | 964.356 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-06-11 | +59,30 £GB |
| 2025-12-04 | +27,70 £GB |
| 2025-06-12 | +56,70 £GB |
| 2024-12-05 | +26,30 £GB |
| 2024-06-13 | +53,20 £GB |
| 2023-12-07 | +25,80 £GB |
| 2023-06-15 | +52,20 £GB |
| 2022-12-08 | +25,30 £GB |
| 2022-06-16 | +57,30 £GB |
| 2021-12-09 | +18,70 £GB |
| 2021-06-17 | +39,00 £GB |
| 2020-12-10 | +17,00 £GB |
| 2020-06-18 | +35,80 £GB |
| 2019-12-05 | +15,00 £GB |
| 2019-06-13 | +35,00 £GB |
| 2018-12-06 | +10,00 £GB |
| 2018-06-14 | +21,00 £GB |
| 2017-12-07 | +9,00 £GB |
| 2017-06-15 | +19,50 £GB |
| 2016-12-01 | +7,50 £GB |