W. R. Berkley Corporation
sp500WRB•Financial Services•Insurance - Property & Casualty
65,18 $US
+1.29%
Ultimo Prezzo
65,18 $US
2026-06-02
Variazione 24h
+1.29%
0.83 USD
Volume
1,5 Mio
Azioni scambiate
Affidabilità Dati
Alta
13263 punti (53 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
WRB
Parametri globali
Dati disponibili dal 23/10/1973 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
9.28%
Revenue Growth
Net Margin
12.15%
Profitability
ROE
18.34%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
3.88
Valuation vs Growth
Rev. Growth (TTM)
4.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (15.2x)
Current: 14.1x
Focus tecnico
WRB
WRB
Volatilità 30g
31.33%
Distanza da MA50
-1.66%
Distanza da MA200
-7.57%
Distanza da ATH
-16.93%
Momentum 3M
-7.40%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.18%
Volatilità31.33%
Max Drawdown-19.02%
Momentum : WRB
Indicateur synthétique52
Neutral
Analisi Rischio
VaR (95%)-2.65%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 65,18 $US | 1.534.660 |
| 2026-06-01 | 64,35 $US | 2.462.656 |
| 2026-05-29 | 63,54 $US | 2.140.235 |
| 2026-05-28 | 64,30 $US | 1.611.508 |
| 2026-05-27 | 65,29 $US | 2.635.600 |
| 2026-05-26 | 67,33 $US | 1.191.912 |
| 2026-05-22 | 67,54 $US | 1.224.500 |
| 2026-05-21 | 67,47 $US | 1.549.247 |
| 2026-05-20 | 68,24 $US | 1.457.515 |
| 2026-05-19 | 68,52 $US | 1.192.851 |
| 2026-05-18 | 68,76 $US | 1.521.561 |
| 2026-05-15 | 66,45 $US | 2.117.931 |
| 2026-05-14 | 66,03 $US | 1.353.890 |
| 2026-05-13 | 65,43 $US | 1.339.821 |
| 2026-05-12 | 66,56 $US | 927.148 |
| 2026-05-11 | 66,41 $US | 1.308.205 |
| 2026-05-08 | 65,68 $US | 999.622 |
| 2026-05-07 | 66,53 $US | 1.492.308 |
| 2026-05-06 | 66,12 $US | 1.544.466 |
| 2026-05-05 | 66,49 $US | 1.583.406 |
| 2026-05-04 | 66,32 $US | 1.234.058 |
| 2026-05-01 | 66,38 $US | 1.317.984 |
| 2026-04-30 | 66,83 $US | 1.504.575 |
| 2026-04-29 | 66,95 $US | 1.611.507 |
| 2026-04-28 | 67,12 $US | 1.879.353 |
| 2026-04-27 | 66,20 $US | 1.452.750 |
| 2026-04-24 | 66,53 $US | 2.208.924 |
| 2026-04-23 | 68,45 $US | 1.750.092 |
| 2026-04-22 | 67,50 $US | 3.697.887 |
| 2026-04-21 | 65,40 $US | 3.601.066 |
| 2026-04-20 | 66,20 $US | 1.253.013 |
| 2026-04-17 | 66,83 $US | 1.261.576 |
| 2026-04-16 | 66,27 $US | 1.112.981 |
| 2026-04-15 | 66,10 $US | 1.276.499 |
| 2026-04-14 | 65,99 $US | 1.218.794 |
| 2026-04-13 | 66,96 $US | 980.075 |
| 2026-04-10 | 65,70 $US | 2.049.154 |
| 2026-04-09 | 67,21 $US | 1.071.262 |
| 2026-04-08 | 67,22 $US | 1.206.016 |
| 2026-04-07 | 66,68 $US | 1.351.784 |
| 2026-04-06 | 66,16 $US | 1.057.386 |
| 2026-04-02 | 65,99 $US | 1.235.731 |
| 2026-04-01 | 65,28 $US | 1.176.911 |
| 2026-03-31 | 66,28 $US | 1.140.636 |
| 2026-03-30 | 66,25 $US | 1.543.373 |
| 2026-03-27 | 64,74 $US | 1.844.078 |
| 2026-03-26 | 65,26 $US | 1.874.517 |
| 2026-03-25 | 64,49 $US | 2.179.268 |
| 2026-03-24 | 65,03 $US | 1.237.426 |
| 2026-03-23 | 65,55 $US | 1.860.913 |
| 2026-03-20 | 65,74 $US | 2.657.327 |
| 2026-03-19 | 66,22 $US | 1.668.654 |
| 2026-03-18 | 67,26 $US | 1.456.114 |
| 2026-03-17 | 68,85 $US | 995.963 |
| 2026-03-16 | 68,53 $US | 1.541.683 |
| 2026-03-13 | 68,76 $US | 1.391.508 |
| 2026-03-12 | 68,70 $US | 1.104.591 |
| 2026-03-11 | 67,86 $US | 1.056.737 |
| 2026-03-10 | 67,86 $US | 1.673.700 |
| 2026-03-09 | 68,24 $US | 1.452.297 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-23 | +0,09 $US |
| 2025-12-15 | +1,09 $US |
| 2025-09-22 | +0,09 $US |
| 2025-06-23 | +0,59 $US |
| 2025-03-03 | +0,08 $US |
| 2024-12-16 | +0,58 $US |
| 2024-09-23 | +0,33 $US |
| 2024-06-24 | +0,41 $US |
| 2024-03-01 | +0,07 $US |
| 2023-12-15 | +0,41 $US |
| 2023-09-22 | +0,41 $US |
| 2023-06-23 | +0,07 $US |
| 2023-03-08 | +0,07 $US |
| 2023-01-12 | +0,33 $US |
| 2022-12-16 | +0,07 $US |
| 2022-09-23 | +0,07 $US |
| 2022-06-24 | +0,40 $US |
| 2022-03-08 | +0,06 $US |
| 2021-12-06 | +0,50 $US |
| 2021-09-14 | +0,06 $US |