Wintrust Financial Corporation
WTFC•Financial Services•Banks - Regional
164,30 $US
-1.56%
Ultimo Prezzo
164,30 $US
2026-07-17
Variazione 24h
-1.56%
-2.60 USD
Volume
1,4 Mio
Azioni scambiate
Affidabilità Dati
Alta
7107 punti (28 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
WTFC
Parametri globali
Dati disponibili dal 16/04/1998 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
11.69%
Revenue Growth
Net Margin
30.22%
Profitability
ROE
11.35%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.17
Valuation vs Growth
Rev. Growth (TTM)
10.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (11.3x)
Current: 12.9x
Focus tecnico
WTFC
WTFC
Volatilità 30g
37.94%
Distanza da MA50
5.97%
Distanza da MA200
14.25%
Distanza da ATH
-1.56%
Momentum 3M
10.89%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.72%
Volatilità37.94%
Max Drawdown-31.29%
Momentum : WTFC
Indicateur synthétique67
Greed
Analisi Rischio
VaR (95%)-3.34%
Salute DCA
90/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 164,30 $US | 1.389.687 |
| 2026-07-16 | 166,90 $US | 669.550 |
| 2026-07-15 | 162,62 $US | 537.370 |
| 2026-07-14 | 162,36 $US | 763.804 |
| 2026-07-13 | 161,50 $US | 599.804 |
| 2026-07-10 | 161,52 $US | 435.086 |
| 2026-07-09 | 161,74 $US | 622.702 |
| 2026-07-08 | 158,42 $US | 681.900 |
| 2026-07-07 | 161,45 $US | 693.400 |
| 2026-07-06 | 162,79 $US | 405.278 |
| 2026-07-02 | 161,19 $US | 500.596 |
| 2026-07-01 | 162,79 $US | 455.381 |
| 2026-06-30 | 160,72 $US | 430.629 |
| 2026-06-29 | 160,37 $US | 571.254 |
| 2026-06-26 | 161,31 $US | 800.381 |
| 2026-06-25 | 161,88 $US | 597.490 |
| 2026-06-24 | 159,81 $US | 616.923 |
| 2026-06-23 | 157,47 $US | 535.772 |
| 2026-06-22 | 155,77 $US | 457.946 |
| 2026-06-18 | 154,11 $US | 914.050 |
| 2026-06-17 | 153,96 $US | 485.900 |
| 2026-06-16 | 157,19 $US | 417.064 |
| 2026-06-15 | 156,70 $US | 475.154 |
| 2026-06-12 | 159,26 $US | 430.943 |
| 2026-06-11 | 155,85 $US | 459.297 |
| 2026-06-10 | 154,63 $US | 478.679 |
| 2026-06-09 | 155,20 $US | 556.838 |
| 2026-06-08 | 151,59 $US | 541.624 |
| 2026-06-05 | 152,90 $US | 335.190 |
| 2026-06-04 | 152,49 $US | 352.768 |
| 2026-06-03 | 148,02 $US | 431.692 |
| 2026-06-02 | 150,10 $US | 278.171 |
| 2026-06-01 | 147,08 $US | 327.480 |
| 2026-05-29 | 150,23 $US | 563.461 |
| 2026-05-28 | 150,69 $US | 295.887 |
| 2026-05-27 | 150,69 $US | 371.300 |
| 2026-05-26 | 151,41 $US | 248.023 |
| 2026-05-22 | 149,89 $US | 252.971 |
| 2026-05-21 | 149,57 $US | 295.375 |
| 2026-05-20 | 149,81 $US | 388.729 |
| 2026-05-19 | 146,30 $US | 311.583 |
| 2026-05-18 | 146,89 $US | 483.086 |
| 2026-05-15 | 144,58 $US | 446.559 |
| 2026-05-14 | 146,49 $US | 420.223 |
| 2026-05-13 | 146,63 $US | 337.892 |
| 2026-05-12 | 148,15 $US | 522.417 |
| 2026-05-11 | 150,48 $US | 668.332 |
| 2026-05-08 | 151,64 $US | 404.619 |
| 2026-05-07 | 151,18 $US | 447.277 |
| 2026-05-06 | 153,28 $US | 497.603 |
| 2026-05-05 | 150,46 $US | 270.533 |
| 2026-05-04 | 148,95 $US | 282.424 |
| 2026-05-01 | 149,57 $US | 330.984 |
| 2026-04-30 | 150,57 $US | 701.484 |
| 2026-04-29 | 148,04 $US | 302.424 |
| 2026-04-28 | 150,55 $US | 285.829 |
| 2026-04-27 | 149,24 $US | 326.848 |
| 2026-04-24 | 147,91 $US | 435.572 |
| 2026-04-23 | 150,55 $US | 475.220 |
| 2026-04-22 | 147,89 $US | 653.593 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-05 | +0,55 $US |
| 2025-11-06 | +0,50 $US |
| 2025-08-07 | +0,50 $US |
| 2025-05-08 | +0,50 $US |
| 2025-02-06 | +0,50 $US |
| 2024-11-07 | +0,45 $US |
| 2024-08-08 | +0,45 $US |
| 2024-05-08 | +0,45 $US |
| 2024-02-07 | +0,45 $US |
| 2023-11-08 | +0,40 $US |
| 2023-08-09 | +0,40 $US |
| 2023-05-10 | +0,40 $US |
| 2023-02-08 | +0,40 $US |
| 2022-11-09 | +0,34 $US |
| 2022-08-10 | +0,34 $US |
| 2022-05-11 | +0,34 $US |
| 2022-02-09 | +0,34 $US |
| 2021-11-09 | +0,31 $US |
| 2021-08-04 | +0,31 $US |
| 2021-05-05 | +0,31 $US |