Wintrust Financial Corporation
WTFC•Financial Services•Banks - Regional
148,02 $US
-1.39%
Ultimo Prezzo
148,02 $US
2026-06-03
Variazione 24h
-1.39%
-2.08 USD
Volume
431.692
Azioni scambiate
Affidabilità Dati
Alta
7077 punti (28 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
WTFC
Parametri globali
Dati disponibili dal 16/04/1998 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
11.69%
Revenue Growth
Net Margin
30.22%
Profitability
ROE
11.35%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.17
Valuation vs Growth
Rev. Growth (TTM)
10.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (11.2x)
Current: 12.3x
Focus tecnico
WTFC
WTFC
Volatilità 30g
38.00%
Distanza da MA50
1.10%
Distanza da MA200
5.61%
Distanza da ATH
-8.26%
Momentum 3M
3.43%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.36%
Volatilità38.00%
Max Drawdown-31.29%
Momentum : WTFC
Indicateur synthétique58
Greed
Analisi Rischio
VaR (95%)-3.36%
Salute DCA
90/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 148,02 $US | 431.692 |
| 2026-06-02 | 150,10 $US | 278.171 |
| 2026-06-01 | 147,08 $US | 327.480 |
| 2026-05-29 | 150,23 $US | 563.461 |
| 2026-05-28 | 150,69 $US | 295.887 |
| 2026-05-27 | 150,69 $US | 371.300 |
| 2026-05-26 | 151,41 $US | 248.023 |
| 2026-05-22 | 149,89 $US | 252.971 |
| 2026-05-21 | 149,57 $US | 295.375 |
| 2026-05-20 | 149,81 $US | 388.729 |
| 2026-05-19 | 146,30 $US | 311.583 |
| 2026-05-18 | 146,89 $US | 483.086 |
| 2026-05-15 | 144,58 $US | 446.559 |
| 2026-05-14 | 146,49 $US | 420.223 |
| 2026-05-13 | 146,63 $US | 337.892 |
| 2026-05-12 | 148,15 $US | 522.417 |
| 2026-05-11 | 150,48 $US | 668.332 |
| 2026-05-08 | 151,64 $US | 404.619 |
| 2026-05-07 | 151,18 $US | 447.277 |
| 2026-05-06 | 153,28 $US | 497.603 |
| 2026-05-05 | 150,46 $US | 270.533 |
| 2026-05-04 | 148,95 $US | 282.424 |
| 2026-05-01 | 149,57 $US | 330.984 |
| 2026-04-30 | 150,57 $US | 701.484 |
| 2026-04-29 | 148,04 $US | 302.424 |
| 2026-04-28 | 150,55 $US | 285.829 |
| 2026-04-27 | 149,24 $US | 326.848 |
| 2026-04-24 | 147,91 $US | 435.572 |
| 2026-04-23 | 150,55 $US | 475.220 |
| 2026-04-22 | 147,89 $US | 653.593 |
| 2026-04-21 | 150,26 $US | 647.105 |
| 2026-04-20 | 148,79 $US | 587.105 |
| 2026-04-17 | 148,17 $US | 747.612 |
| 2026-04-16 | 145,24 $US | 361.184 |
| 2026-04-15 | 146,06 $US | 314.614 |
| 2026-04-14 | 145,51 $US | 301.353 |
| 2026-04-13 | 147,23 $US | 286.007 |
| 2026-04-10 | 145,92 $US | 304.701 |
| 2026-04-09 | 147,43 $US | 326.051 |
| 2026-04-08 | 145,46 $US | 418.998 |
| 2026-04-07 | 140,45 $US | 268.009 |
| 2026-04-06 | 140,34 $US | 341.929 |
| 2026-04-02 | 139,60 $US | 324.440 |
| 2026-04-01 | 140,06 $US | 522.936 |
| 2026-03-31 | 138,94 $US | 606.232 |
| 2026-03-30 | 133,55 $US | 468.013 |
| 2026-03-27 | 132,19 $US | 489.428 |
| 2026-03-26 | 135,29 $US | 441.332 |
| 2026-03-25 | 136,93 $US | 255.640 |
| 2026-03-24 | 136,10 $US | 289.117 |
| 2026-03-23 | 134,40 $US | 421.105 |
| 2026-03-20 | 132,53 $US | 1.225.727 |
| 2026-03-19 | 133,22 $US | 635.416 |
| 2026-03-18 | 130,72 $US | 298.522 |
| 2026-03-17 | 132,04 $US | 415.967 |
| 2026-03-16 | 131,54 $US | 429.127 |
| 2026-03-13 | 130,21 $US | 593.803 |
| 2026-03-12 | 131,53 $US | 581.101 |
| 2026-03-11 | 134,67 $US | 270.460 |
| 2026-03-10 | 136,62 $US | 461.500 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-05 | +0,55 $US |
| 2025-11-06 | +0,50 $US |
| 2025-08-07 | +0,50 $US |
| 2025-05-08 | +0,50 $US |
| 2025-02-06 | +0,50 $US |
| 2024-11-07 | +0,45 $US |
| 2024-08-08 | +0,45 $US |
| 2024-05-08 | +0,45 $US |
| 2024-02-07 | +0,45 $US |
| 2023-11-08 | +0,40 $US |
| 2023-08-09 | +0,40 $US |
| 2023-05-10 | +0,40 $US |
| 2023-02-08 | +0,40 $US |
| 2022-11-09 | +0,34 $US |
| 2022-08-10 | +0,34 $US |
| 2022-05-11 | +0,34 $US |
| 2022-02-09 | +0,34 $US |
| 2021-11-09 | +0,31 $US |
| 2021-08-04 | +0,31 $US |
| 2021-05-05 | +0,31 $US |