Pentair plc
sp500PNR•Industrials•Specialty Industrial Machinery
62,45 $US
-4.93%
Ultimo Prezzo
62,45 $US
2026-07-17
Variazione 24h
-4.93%
-3.24 USD
Volume
5 Mio
Azioni scambiate
Affidabilità Dati
Alta
13414 punti (53 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
PNR
Parametri globali
Dati disponibili dal 03/05/1973 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
0.44%
Revenue Growth
Net Margin
15.66%
Profitability
ROE
16.90%
Return on Equity
Debt / EBITDA
1.87
Solvency
PEG Ratio
1.14
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (21.6x)
Current: 19.3x
Focus tecnico
PNR
PNR
Volatilità 30g
33.35%
Distanza da MA50
-15.30%
Distanza da MA200
-33.20%
Distanza da ATH
-44.53%
Momentum 3M
-31.43%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.01%
Volatilità33.35%
Max Drawdown-44.53%
Momentum : PNR
Indicateur synthétique27
Fear
Analisi Rischio
VaR (95%)-3.03%
Salute DCA
85/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 62,45 $US | 5.020.732 |
| 2026-07-16 | 65,69 $US | 6.437.446 |
| 2026-07-15 | 64,33 $US | 11.103.676 |
| 2026-07-14 | 75,68 $US | 2.451.610 |
| 2026-07-13 | 76,53 $US | 2.631.456 |
| 2026-07-10 | 76,19 $US | 2.271.603 |
| 2026-07-09 | 74,57 $US | 2.092.804 |
| 2026-07-08 | 73,26 $US | 1.409.800 |
| 2026-07-07 | 75,18 $US | 1.831.800 |
| 2026-07-06 | 75,53 $US | 1.145.687 |
| 2026-07-02 | 76,72 $US | 926.113 |
| 2026-07-01 | 76,38 $US | 1.293.685 |
| 2026-06-30 | 76,66 $US | 1.495.350 |
| 2026-06-29 | 76,30 $US | 1.162.082 |
| 2026-06-26 | 76,42 $US | 2.373.579 |
| 2026-06-25 | 76,00 $US | 4.435.904 |
| 2026-06-24 | 74,81 $US | 2.192.719 |
| 2026-06-23 | 73,16 $US | 981.207 |
| 2026-06-22 | 74,03 $US | 1.080.390 |
| 2026-06-18 | 74,32 $US | 1.234.812 |
| 2026-06-17 | 73,39 $US | 954.836 |
| 2026-06-16 | 75,20 $US | 1.301.609 |
| 2026-06-15 | 74,21 $US | 894.554 |
| 2026-06-12 | 73,80 $US | 1.370.047 |
| 2026-06-11 | 72,57 $US | 1.419.738 |
| 2026-06-10 | 71,40 $US | 1.067.844 |
| 2026-06-09 | 74,58 $US | 1.410.867 |
| 2026-06-08 | 72,72 $US | 2.282.879 |
| 2026-06-05 | 73,15 $US | 1.605.854 |
| 2026-06-04 | 72,85 $US | 2.026.984 |
| 2026-06-03 | 71,45 $US | 2.345.960 |
| 2026-06-02 | 71,26 $US | 2.735.650 |
| 2026-06-01 | 70,80 $US | 1.924.690 |
| 2026-05-29 | 70,84 $US | 2.774.148 |
| 2026-05-28 | 71,33 $US | 2.977.178 |
| 2026-05-27 | 72,45 $US | 2.693.900 |
| 2026-05-26 | 73,54 $US | 2.339.604 |
| 2026-05-22 | 74,82 $US | 754.280 |
| 2026-05-21 | 74,43 $US | 1.742.510 |
| 2026-05-20 | 74,19 $US | 1.522.248 |
| 2026-05-19 | 71,99 $US | 1.067.676 |
| 2026-05-18 | 73,41 $US | 1.665.877 |
| 2026-05-15 | 72,68 $US | 1.644.466 |
| 2026-05-14 | 74,88 $US | 1.189.596 |
| 2026-05-13 | 73,63 $US | 1.317.820 |
| 2026-05-12 | 75,26 $US | 2.648.166 |
| 2026-05-11 | 75,83 $US | 1.099.171 |
| 2026-05-08 | 76,82 $US | 1.092.735 |
| 2026-05-07 | 78,96 $US | 1.386.156 |
| 2026-05-06 | 79,91 $US | 2.276.899 |
| 2026-05-05 | 77,84 $US | 1.189.066 |
| 2026-05-04 | 77,08 $US | 1.538.456 |
| 2026-05-01 | 79,10 $US | 1.915.465 |
| 2026-04-30 | 80,71 $US | 2.189.484 |
| 2026-04-29 | 80,84 $US | 3.082.113 |
| 2026-04-28 | 82,86 $US | 5.734.480 |
| 2026-04-27 | 92,27 $US | 2.448.962 |
| 2026-04-24 | 91,75 $US | 1.891.684 |
| 2026-04-23 | 90,48 $US | 1.109.710 |
| 2026-04-22 | 89,60 $US | 1.283.130 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-24 | +0,25 $US |
| 2025-07-18 | +0,25 $US |
| 2025-04-17 | +0,25 $US |
| 2025-01-24 | +0,25 $US |
| 2024-10-18 | +0,23 $US |
| 2024-07-19 | +0,23 $US |
| 2024-04-18 | +0,23 $US |
| 2024-01-18 | +0,23 $US |
| 2023-10-19 | +0,22 $US |
| 2023-07-20 | +0,22 $US |
| 2023-04-20 | +0,22 $US |
| 2023-01-19 | +0,22 $US |
| 2022-10-20 | +0,21 $US |
| 2022-07-21 | +0,21 $US |
| 2022-04-21 | +0,21 $US |
| 2022-01-20 | +0,21 $US |
| 2021-10-21 | +0,20 $US |
| 2021-07-22 | +0,20 $US |
| 2021-04-22 | +0,20 $US |
| 2021-01-21 | +0,20 $US |