Pentair plc
sp500PNR•Industrials•Specialty Industrial Machinery
71,26 $US
+0.65%
Ultimo Prezzo
71,26 $US
2026-06-02
Variazione 24h
+0.65%
0.46 USD
Volume
2,7 Mio
Azioni scambiate
Affidabilità Dati
Alta
13383 punti (53 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
PNR
Parametri globali
Dati disponibili dal 03/05/1973 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
0.44%
Revenue Growth
Net Margin
15.66%
Profitability
ROE
16.90%
Return on Equity
Debt / EBITDA
1.87
Solvency
PEG Ratio
1.20
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (21.6x)
Current: 19.9x
Focus tecnico
PNR
PNR
Volatilità 30g
33.28%
Distanza da MA50
-13.16%
Distanza da MA200
-28.00%
Distanza da ATH
-36.71%
Momentum 3M
-26.48%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.29%
Volatilità33.28%
Max Drawdown-37.12%
Momentum : PNR
Indicateur synthétique33
Fear
Analisi Rischio
VaR (95%)-3.03%
Salute DCA
89/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 71,26 $US | 2.735.650 |
| 2026-06-01 | 70,80 $US | 1.924.690 |
| 2026-05-29 | 70,84 $US | 2.774.148 |
| 2026-05-28 | 71,33 $US | 2.977.178 |
| 2026-05-27 | 72,45 $US | 2.693.900 |
| 2026-05-26 | 73,54 $US | 2.339.604 |
| 2026-05-22 | 74,82 $US | 754.280 |
| 2026-05-21 | 74,43 $US | 1.742.510 |
| 2026-05-20 | 74,19 $US | 1.522.248 |
| 2026-05-19 | 71,99 $US | 1.067.676 |
| 2026-05-18 | 73,41 $US | 1.665.877 |
| 2026-05-15 | 72,68 $US | 1.644.466 |
| 2026-05-14 | 74,88 $US | 1.189.596 |
| 2026-05-13 | 73,63 $US | 1.317.820 |
| 2026-05-12 | 75,26 $US | 2.648.166 |
| 2026-05-11 | 75,83 $US | 1.099.171 |
| 2026-05-08 | 76,82 $US | 1.092.735 |
| 2026-05-07 | 78,96 $US | 1.386.156 |
| 2026-05-06 | 79,91 $US | 2.276.899 |
| 2026-05-05 | 77,84 $US | 1.189.066 |
| 2026-05-04 | 77,08 $US | 1.538.456 |
| 2026-05-01 | 79,10 $US | 1.915.465 |
| 2026-04-30 | 80,71 $US | 2.189.484 |
| 2026-04-29 | 80,84 $US | 3.082.113 |
| 2026-04-28 | 82,86 $US | 5.734.480 |
| 2026-04-27 | 92,27 $US | 2.448.962 |
| 2026-04-24 | 91,75 $US | 1.891.684 |
| 2026-04-23 | 90,48 $US | 1.109.710 |
| 2026-04-22 | 89,60 $US | 1.283.130 |
| 2026-04-21 | 89,99 $US | 835.174 |
| 2026-04-20 | 90,43 $US | 688.562 |
| 2026-04-17 | 91,08 $US | 1.261.566 |
| 2026-04-16 | 88,74 $US | 840.487 |
| 2026-04-15 | 88,35 $US | 868.390 |
| 2026-04-14 | 90,81 $US | 710.888 |
| 2026-04-13 | 91,20 $US | 1.173.540 |
| 2026-04-10 | 90,21 $US | 1.146.174 |
| 2026-04-09 | 90,46 $US | 1.036.872 |
| 2026-04-08 | 90,53 $US | 932.970 |
| 2026-04-07 | 87,06 $US | 1.038.277 |
| 2026-04-06 | 86,49 $US | 816.134 |
| 2026-04-02 | 85,82 $US | 838.988 |
| 2026-04-01 | 86,76 $US | 957.888 |
| 2026-03-31 | 87,11 $US | 855.335 |
| 2026-03-30 | 83,99 $US | 913.549 |
| 2026-03-27 | 84,92 $US | 1.072.859 |
| 2026-03-26 | 85,93 $US | 2.019.019 |
| 2026-03-25 | 87,61 $US | 2.060.884 |
| 2026-03-24 | 87,58 $US | 1.435.269 |
| 2026-03-23 | 88,44 $US | 1.004.394 |
| 2026-03-20 | 86,49 $US | 912.713 |
| 2026-03-19 | 88,49 $US | 1.367.381 |
| 2026-03-18 | 88,27 $US | 1.374.685 |
| 2026-03-17 | 89,36 $US | 656.322 |
| 2026-03-16 | 88,79 $US | 857.763 |
| 2026-03-13 | 88,29 $US | 1.030.567 |
| 2026-03-12 | 88,31 $US | 1.103.740 |
| 2026-03-11 | 90,87 $US | 1.339.543 |
| 2026-03-10 | 90,16 $US | 1.538.000 |
| 2026-03-09 | 92,20 $US | 1.466.882 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-24 | +0,25 $US |
| 2025-07-18 | +0,25 $US |
| 2025-04-17 | +0,25 $US |
| 2025-01-24 | +0,25 $US |
| 2024-10-18 | +0,23 $US |
| 2024-07-19 | +0,23 $US |
| 2024-04-18 | +0,23 $US |
| 2024-01-18 | +0,23 $US |
| 2023-10-19 | +0,22 $US |
| 2023-07-20 | +0,22 $US |
| 2023-04-20 | +0,22 $US |
| 2023-01-19 | +0,22 $US |
| 2022-10-20 | +0,21 $US |
| 2022-07-21 | +0,21 $US |
| 2022-04-21 | +0,21 $US |
| 2022-01-20 | +0,21 $US |
| 2021-10-21 | +0,20 $US |
| 2021-07-22 | +0,20 $US |
| 2021-04-22 | +0,20 $US |
| 2021-01-21 | +0,20 $US |