Epiroc AB (publ)
eurostoxx600EPI-B.ST•Industrials•Farm & Heavy Construction Machinery
238,00 SEK
+3.93%
Ultimo Prezzo
238,00 SEK
2026-06-02
Variazione 24h
+3.93%
9.00 SEK
Volume
175.882
Azioni scambiate
Affidabilità Dati
Alta
1996 punti (8 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
EPI-B.ST
Parametri globali
Dati disponibili dal 18/06/2018 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
7.65%
Revenue Growth
Net Margin
13.87%
Profitability
ROE
20.35%
Return on Equity
Debt / EBITDA
1.34
Solvency
PEG Ratio
2.76
Valuation vs Growth
Rev. Growth (TTM)
-7.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (25.7x)
Current: 32.4x
Focus tecnico
EPI-B.ST
EPI-B.ST
Volatilità 30g
29.73%
Distanza da MA50
8.63%
Distanza da MA200
19.25%
Distanza da ATH
-0.42%
Momentum 3M
1.28%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR13.75%
Volatilità29.73%
Max Drawdown-26.58%
Momentum : EPI-B.ST
Indicateur synthétique65
Greed
Analisi Rischio
VaR (95%)-2.77%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 238,00 SEK | 175.882 |
| 2026-06-01 | 229,00 SEK | 264.581 |
| 2026-05-29 | 236,40 SEK | 2.088.007 |
| 2026-05-28 | 0,00 SEK | 296.146 |
| 2026-05-27 | 235,60 SEK | 241.146 |
| 2026-05-26 | 232,40 SEK | 158.027 |
| 2026-05-25 | 234,40 SEK | 145.197 |
| 2026-05-22 | 230,20 SEK | 109.980 |
| 2026-05-21 | 226,60 SEK | 426.404 |
| 2026-05-20 | 227,60 SEK | 339.748 |
| 2026-05-19 | 227,20 SEK | 240.616 |
| 2026-05-18 | 231,20 SEK | 196.900 |
| 2026-05-15 | 234,60 SEK | 451.783 |
| 2026-05-13 | 234,80 SEK | 381.309 |
| 2026-05-12 | 233,40 SEK | 406.757 |
| 2026-05-11 | 237,20 SEK | 382.509 |
| 2026-05-08 | 232,00 SEK | 298.230 |
| 2026-05-07 | 234,60 SEK | 301.216 |
| 2026-05-06 | 239,00 SEK | 249.435 |
| 2026-05-05 | 231,00 SEK | 247.335 |
| 2026-05-04 | 223,60 SEK | 284.620 |
| 2026-04-30 | 228,20 SEK | 256.926 |
| 2026-04-29 | 223,60 SEK | 299.124 |
| 2026-04-28 | 209,40 SEK | 288.552 |
| 2026-04-27 | 213,20 SEK | 193.447 |
| 2026-04-24 | 215,80 SEK | 271.932 |
| 2026-04-23 | 218,60 SEK | 198.551 |
| 2026-04-22 | 217,60 SEK | 373.271 |
| 2026-04-21 | 216,80 SEK | 283.460 |
| 2026-04-20 | 219,00 SEK | 176.640 |
| 2026-04-17 | 220,80 SEK | 289.278 |
| 2026-04-16 | 216,60 SEK | 184.479 |
| 2026-04-15 | 217,00 SEK | 323.329 |
| 2026-04-14 | 221,00 SEK | 219.016 |
| 2026-04-13 | 221,00 SEK | 214.983 |
| 2026-04-10 | 222,60 SEK | 256.834 |
| 2026-04-09 | 217,20 SEK | 241.595 |
| 2026-04-08 | 216,80 SEK | 391.127 |
| 2026-04-07 | 204,60 SEK | 248.035 |
| 2026-04-02 | 202,60 SEK | 144.334 |
| 2026-04-01 | 206,80 SEK | 487.984 |
| 2026-03-31 | 200,20 SEK | 430.297 |
| 2026-03-30 | 195,80 SEK | 285.615 |
| 2026-03-27 | 196,20 SEK | 319.534 |
| 2026-03-26 | 198,10 SEK | 220.245 |
| 2026-03-25 | 201,20 SEK | 302.544 |
| 2026-03-24 | 196,40 SEK | 394.583 |
| 2026-03-23 | 195,40 SEK | 801.249 |
| 2026-03-20 | 193,90 SEK | 1.940.424 |
| 2026-03-19 | 192,60 SEK | 624.035 |
| 2026-03-18 | 206,40 SEK | 234.916 |
| 2026-03-17 | 206,60 SEK | 384.046 |
| 2026-03-16 | 209,20 SEK | 329.617 |
| 2026-03-13 | 211,00 SEK | 375.752 |
| 2026-03-12 | 217,80 SEK | 569.720 |
| 2026-03-11 | 212,20 SEK | 276.124 |
| 2026-03-10 | 214,60 SEK | 212.962 |
| 2026-03-09 | 205,80 SEK | 388.671 |
| 2026-03-06 | 212,00 SEK | 368.449 |
| 2026-03-05 | 216,00 SEK | 259.812 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-06 | +1,90 SEK |