United Community Banks, Inc.
UCB•Financial Services•Banks - Regional
32,88 $US
+1.76%
Ultimo Prezzo
32,88 $US
2026-06-02
Variazione 24h
+1.76%
0.57 USD
Volume
1,7 Mio
Azioni scambiate
Affidabilità Dati
Alta
6089 punti (24 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
UCB
Parametri globali
Dati disponibili dal 21/03/2002 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
6.24%
Revenue Growth
Net Margin
31.52%
Profitability
ROE
9.02%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.67
Valuation vs Growth
Rev. Growth (TTM)
14.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (14.4x)
Current: 11.9x
Focus tecnico
UCB
UCB
Volatilità 30g
45.16%
Distanza da MA50
-0.07%
Distanza da MA200
2.06%
Distanza da ATH
-80.37%
Momentum 3M
1.04%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-3.41%
Volatilità45.16%
Max Drawdown-31.95%
Momentum : UCB
Indicateur synthétique56
Greed
Analisi Rischio
VaR (95%)-3.91%
Salute DCA
80/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 32,88 $US | 1.689.521 |
| 2026-06-01 | 32,31 $US | 821.891 |
| 2026-05-29 | 32,95 $US | 473.718 |
| 2026-05-28 | 33,10 $US | 395.895 |
| 2026-05-27 | 33,30 $US | 565.000 |
| 2026-05-26 | 33,60 $US | 555.112 |
| 2026-05-22 | 33,22 $US | 367.882 |
| 2026-05-21 | 33,28 $US | 392.299 |
| 2026-05-20 | 33,30 $US | 532.709 |
| 2026-05-19 | 32,47 $US | 331.277 |
| 2026-05-18 | 32,58 $US | 310.078 |
| 2026-05-15 | 32,06 $US | 704.017 |
| 2026-05-14 | 32,66 $US | 371.995 |
| 2026-05-13 | 32,19 $US | 401.480 |
| 2026-05-12 | 32,77 $US | 499.503 |
| 2026-05-11 | 32,73 $US | 523.806 |
| 2026-05-08 | 33,36 $US | 394.581 |
| 2026-05-07 | 33,56 $US | 367.681 |
| 2026-05-06 | 33,94 $US | 644.888 |
| 2026-05-05 | 33,58 $US | 268.208 |
| 2026-05-04 | 33,19 $US | 378.210 |
| 2026-05-01 | 33,52 $US | 382.187 |
| 2026-04-30 | 33,33 $US | 398.561 |
| 2026-04-29 | 33,15 $US | 587.482 |
| 2026-04-28 | 33,64 $US | 545.511 |
| 2026-04-27 | 33,69 $US | 481.303 |
| 2026-04-24 | 33,08 $US | 534.033 |
| 2026-04-23 | 33,67 $US | 705.585 |
| 2026-04-22 | 32,89 $US | 763.173 |
| 2026-04-21 | 33,18 $US | 1.483.678 |
| 2026-04-20 | 34,31 $US | 765.795 |
| 2026-04-17 | 34,15 $US | 972.608 |
| 2026-04-16 | 33,43 $US | 569.173 |
| 2026-04-15 | 33,39 $US | 932.284 |
| 2026-04-14 | 33,81 $US | 629.349 |
| 2026-04-13 | 34,17 $US | 598.771 |
| 2026-04-10 | 33,99 $US | 847.150 |
| 2026-04-09 | 34,84 $US | 1.364.149 |
| 2026-04-08 | 33,46 $US | 673.460 |
| 2026-04-07 | 32,46 $US | 692.356 |
| 2026-04-06 | 32,31 $US | 571.013 |
| 2026-04-02 | 32,09 $US | 567.347 |
| 2026-04-01 | 31,95 $US | 603.350 |
| 2026-03-31 | 31,49 $US | 760.137 |
| 2026-03-30 | 30,84 $US | 538.881 |
| 2026-03-27 | 30,93 $US | 501.207 |
| 2026-03-26 | 31,35 $US | 402.912 |
| 2026-03-25 | 31,21 $US | 379.345 |
| 2026-03-24 | 31,08 $US | 462.058 |
| 2026-03-23 | 30,65 $US | 628.812 |
| 2026-03-20 | 30,11 $US | 689.663 |
| 2026-03-19 | 29,90 $US | 613.361 |
| 2026-03-18 | 29,71 $US | 602.410 |
| 2026-03-17 | 29,95 $US | 420.767 |
| 2026-03-16 | 29,91 $US | 474.216 |
| 2026-03-13 | 29,94 $US | 562.705 |
| 2026-03-12 | 30,18 $US | 481.885 |
| 2026-03-11 | 30,45 $US | 705.755 |
| 2026-03-10 | 30,61 $US | 986.600 |
| 2026-03-09 | 30,59 $US | 908.934 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-15 | +0,25 $US |
| 2025-09-15 | +0,25 $US |
| 2025-06-13 | +0,24 $US |
| 2025-03-14 | +0,24 $US |
| 2024-12-16 | +0,24 $US |
| 2024-09-16 | +0,24 $US |
| 2024-06-14 | +0,23 $US |
| 2024-03-14 | +0,23 $US |
| 2023-12-14 | +0,23 $US |
| 2023-09-14 | +0,23 $US |
| 2023-06-14 | +0,23 $US |
| 2023-03-14 | +0,23 $US |
| 2022-12-14 | +0,22 $US |
| 2022-09-14 | +0,22 $US |
| 2022-06-14 | +0,21 $US |
| 2022-03-14 | +0,21 $US |
| 2021-12-14 | +0,20 $US |
| 2021-09-14 | +0,20 $US |
| 2021-06-14 | +0,19 $US |
| 2021-03-12 | +0,19 $US |