Regions Financial Corporation
sp500RF•Financial Services•Banks - Regional
28,03 $US
+2.52%
Ultimo Prezzo
28,03 $US
2026-06-02
Variazione 24h
+2.52%
0.69 USD
Volume
11 Mio
Azioni scambiate
Affidabilità Dati
Alta
11647 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
RF
Parametri globali
Dati disponibili dal 17/03/1980 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
1.65%
Revenue Growth
Net Margin
28.65%
Profitability
ROE
11.32%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.66
Valuation vs Growth
Rev. Growth (TTM)
7.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (10.5x)
Current: 11.7x
Focus tecnico
RF
RF
Volatilità 30g
38.41%
Distanza da MA50
2.45%
Distanza da MA200
4.15%
Distanza da ATH
-27.89%
Momentum 3M
0.72%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.38%
Volatilità38.41%
Max Drawdown-33.24%
Momentum : RF
Indicateur synthétique60
Greed
Analisi Rischio
VaR (95%)-3.02%
Salute DCA
87/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 28,03 $US | 11.113.823 |
| 2026-06-01 | 27,34 $US | 10.629.458 |
| 2026-05-29 | 28,00 $US | 13.258.873 |
| 2026-05-28 | 27,83 $US | 8.537.023 |
| 2026-05-27 | 28,09 $US | 12.762.100 |
| 2026-05-26 | 28,25 $US | 8.574.475 |
| 2026-05-22 | 27,83 $US | 8.337.335 |
| 2026-05-21 | 27,71 $US | 6.782.733 |
| 2026-05-20 | 27,53 $US | 10.840.662 |
| 2026-05-19 | 26,84 $US | 7.366.297 |
| 2026-05-18 | 26,97 $US | 8.413.126 |
| 2026-05-15 | 26,66 $US | 14.759.334 |
| 2026-05-14 | 26,80 $US | 9.986.066 |
| 2026-05-13 | 26,63 $US | 14.375.303 |
| 2026-05-12 | 27,15 $US | 13.351.568 |
| 2026-05-11 | 26,83 $US | 15.591.134 |
| 2026-05-08 | 27,63 $US | 13.950.095 |
| 2026-05-07 | 27,95 $US | 11.433.871 |
| 2026-05-06 | 28,21 $US | 4.482.309 |
| 2026-05-05 | 28,04 $US | 5.244.048 |
| 2026-05-04 | 27,66 $US | 5.230.870 |
| 2026-05-01 | 28,19 $US | 5.729.762 |
| 2026-04-30 | 28,55 $US | 3.932.499 |
| 2026-04-29 | 28,01 $US | 4.301.789 |
| 2026-04-28 | 28,33 $US | 6.959.873 |
| 2026-04-27 | 28,26 $US | 5.471.328 |
| 2026-04-24 | 27,76 $US | 7.089.460 |
| 2026-04-23 | 28,40 $US | 8.451.460 |
| 2026-04-22 | 28,21 $US | 6.597.012 |
| 2026-04-21 | 28,35 $US | 7.599.004 |
| 2026-04-20 | 28,31 $US | 9.461.032 |
| 2026-04-17 | 28,13 $US | 12.596.731 |
| 2026-04-16 | 27,92 $US | 15.289.930 |
| 2026-04-15 | 27,85 $US | 9.683.753 |
| 2026-04-14 | 27,75 $US | 8.856.403 |
| 2026-04-13 | 27,83 $US | 6.763.186 |
| 2026-04-10 | 27,50 $US | 13.031.490 |
| 2026-04-09 | 28,15 $US | 11.120.149 |
| 2026-04-08 | 27,47 $US | 9.077.433 |
| 2026-04-07 | 26,61 $US | 9.006.429 |
| 2026-04-06 | 26,74 $US | 8.633.288 |
| 2026-04-02 | 26,47 $US | 6.256.528 |
| 2026-04-01 | 26,34 $US | 10.007.079 |
| 2026-03-31 | 26,12 $US | 11.750.687 |
| 2026-03-30 | 25,24 $US | 12.615.332 |
| 2026-03-27 | 25,16 $US | 11.670.252 |
| 2026-03-26 | 25,51 $US | 17.858.124 |
| 2026-03-25 | 25,76 $US | 13.274.616 |
| 2026-03-24 | 25,64 $US | 18.910.903 |
| 2026-03-23 | 25,46 $US | 14.163.889 |
| 2026-03-20 | 25,36 $US | 35.143.293 |
| 2026-03-19 | 25,21 $US | 10.105.145 |
| 2026-03-18 | 25,20 $US | 9.700.964 |
| 2026-03-17 | 25,45 $US | 11.108.068 |
| 2026-03-16 | 25,33 $US | 10.694.135 |
| 2026-03-13 | 25,00 $US | 14.115.955 |
| 2026-03-12 | 25,32 $US | 24.667.061 |
| 2026-03-11 | 26,21 $US | 18.768.950 |
| 2026-03-10 | 26,76 $US | 13.793.700 |
| 2026-03-09 | 26,96 $US | 17.608.162 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-02 | +0,27 $US |
| 2025-12-01 | +0,27 $US |
| 2025-09-02 | +0,27 $US |
| 2025-06-02 | +0,25 $US |
| 2025-03-03 | +0,25 $US |
| 2024-12-02 | +0,25 $US |
| 2024-09-03 | +0,25 $US |
| 2024-06-03 | +0,24 $US |
| 2024-02-29 | +0,24 $US |
| 2023-12-07 | +0,24 $US |
| 2023-08-31 | +0,24 $US |
| 2023-06-01 | +0,20 $US |
| 2023-03-09 | +0,20 $US |
| 2022-12-07 | +0,20 $US |
| 2022-09-01 | +0,20 $US |
| 2022-06-02 | +0,17 $US |
| 2022-03-10 | +0,17 $US |
| 2021-12-02 | +0,17 $US |
| 2021-09-02 | +0,17 $US |
| 2021-06-03 | +0,16 $US |