Steel Dynamics, Inc.
sp500STLD•Basic Materials•Steel
235,51 $US
+0.23%
Ultimo Prezzo
235,51 $US
2026-07-17
Variazione 24h
+0.23%
0.53 USD
Volume
730.340
Azioni scambiate
Affidabilità Dati
Alta
7457 punti (30 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
STLD
Parametri globali
Dati disponibili dal 22/11/1996 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-6.53%
Revenue Growth
Net Margin
6.52%
Profitability
ROE
13.24%
Return on Equity
Debt / EBITDA
1.99
Solvency
PEG Ratio
11.95
Valuation vs Growth
Rev. Growth (TTM)
19.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (11.9x)
Current: 26.8x
Focus tecnico
STLD
STLD
Volatilità 30g
46.97%
Distanza da MA50
-4.24%
Distanza da MA200
21.76%
Distanza da ATH
-16.71%
Momentum 3M
17.57%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR14.18%
Volatilità46.97%
Max Drawdown-29.23%
Momentum : STLD
Indicateur synthétique60
Greed
Analisi Rischio
VaR (95%)-4.35%
Salute DCA
89/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 235,51 $US | 730.340 |
| 2026-07-16 | 234,98 $US | 1.234.850 |
| 2026-07-15 | 235,56 $US | 774.944 |
| 2026-07-14 | 233,35 $US | 895.430 |
| 2026-07-13 | 234,14 $US | 1.044.156 |
| 2026-07-10 | 228,42 $US | 1.134.599 |
| 2026-07-09 | 222,06 $US | 918.654 |
| 2026-07-08 | 228,76 $US | 985.200 |
| 2026-07-07 | 229,62 $US | 1.241.400 |
| 2026-07-06 | 227,07 $US | 949.296 |
| 2026-07-02 | 220,39 $US | 1.555.424 |
| 2026-07-01 | 221,76 $US | 1.341.412 |
| 2026-06-30 | 229,46 $US | 1.212.981 |
| 2026-06-29 | 234,22 $US | 1.203.223 |
| 2026-06-26 | 245,49 $US | 1.549.503 |
| 2026-06-25 | 251,00 $US | 1.118.339 |
| 2026-06-24 | 241,43 $US | 930.462 |
| 2026-06-23 | 243,69 $US | 1.549.331 |
| 2026-06-22 | 250,98 $US | 1.287.972 |
| 2026-06-18 | 249,91 $US | 4.217.630 |
| 2026-06-17 | 270,13 $US | 1.131.780 |
| 2026-06-16 | 274,29 $US | 1.208.208 |
| 2026-06-15 | 272,19 $US | 1.558.086 |
| 2026-06-12 | 282,76 $US | 787.341 |
| 2026-06-11 | 279,55 $US | 767.955 |
| 2026-06-10 | 268,34 $US | 1.198.254 |
| 2026-06-09 | 269,80 $US | 831.889 |
| 2026-06-08 | 267,20 $US | 1.115.123 |
| 2026-06-05 | 268,50 $US | 1.108.397 |
| 2026-06-04 | 276,85 $US | 682.597 |
| 2026-06-03 | 275,13 $US | 1.044.549 |
| 2026-06-02 | 271,41 $US | 1.048.235 |
| 2026-06-01 | 261,59 $US | 876.160 |
| 2026-05-29 | 260,15 $US | 1.595.311 |
| 2026-05-28 | 260,75 $US | 1.231.228 |
| 2026-05-27 | 258,22 $US | 1.282.200 |
| 2026-05-26 | 250,49 $US | 987.394 |
| 2026-05-22 | 240,03 $US | 1.146.790 |
| 2026-05-21 | 231,84 $US | 796.128 |
| 2026-05-20 | 228,30 $US | 930.102 |
| 2026-05-19 | 223,37 $US | 1.251.159 |
| 2026-05-18 | 228,58 $US | 746.231 |
| 2026-05-15 | 229,34 $US | 1.019.899 |
| 2026-05-14 | 234,68 $US | 924.569 |
| 2026-05-13 | 237,08 $US | 1.151.042 |
| 2026-05-12 | 232,80 $US | 783.485 |
| 2026-05-11 | 235,97 $US | 727.859 |
| 2026-05-08 | 235,10 $US | 843.216 |
| 2026-05-07 | 232,92 $US | 1.039.770 |
| 2026-05-06 | 241,85 $US | 972.065 |
| 2026-05-05 | 237,46 $US | 1.127.487 |
| 2026-05-04 | 229,82 $US | 760.124 |
| 2026-05-01 | 229,27 $US | 930.997 |
| 2026-04-30 | 228,66 $US | 1.098.277 |
| 2026-04-29 | 224,37 $US | 844.951 |
| 2026-04-28 | 226,96 $US | 1.124.794 |
| 2026-04-27 | 225,04 $US | 892.306 |
| 2026-04-24 | 226,79 $US | 1.073.432 |
| 2026-04-23 | 225,05 $US | 1.557.238 |
| 2026-04-22 | 227,46 $US | 1.665.808 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-31 | +0,50 $US |
| 2025-09-30 | +0,50 $US |
| 2025-06-30 | +0,50 $US |
| 2025-03-31 | +0,50 $US |
| 2024-12-31 | +0,46 $US |
| 2024-09-30 | +0,46 $US |
| 2024-06-28 | +0,46 $US |
| 2024-03-27 | +0,46 $US |
| 2023-12-28 | +0,43 $US |
| 2023-09-28 | +0,43 $US |
| 2023-06-29 | +0,43 $US |
| 2023-03-30 | +0,43 $US |
| 2022-12-29 | +0,34 $US |
| 2022-09-29 | +0,34 $US |
| 2022-06-29 | +0,34 $US |
| 2022-03-30 | +0,34 $US |
| 2021-12-30 | +0,26 $US |
| 2021-09-29 | +0,26 $US |
| 2021-06-29 | +0,26 $US |
| 2021-03-30 | +0,26 $US |