Ares Management Corporation
ARES•Financial Services•Asset Management
128,28 $US
-0.36%
Ultimo Prezzo
128,28 $US
2026-06-02
Variazione 24h
-0.36%
-0.46 USD
Volume
3,2 Mio
Azioni scambiate
Affidabilità Dati
Alta
3039 punti (12 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ARES
Parametri globali
Dati disponibili dal 02/05/2014 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
22.38%
Revenue Growth
Net Margin
9.41%
Profitability
ROE
12.33%
Return on Equity
Debt / EBITDA
6.19
Solvency
PEG Ratio
0.94
Valuation vs Growth
Rev. Growth (TTM)
28.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (69.9x)
Current: 69.6x
Focus tecnico
ARES
ARES
Volatilità 30g
35.28%
Distanza da MA50
10.07%
Distanza da MA200
-11.00%
Distanza da ATH
-35.28%
Momentum 3M
10.39%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR17.37%
Volatilità35.28%
Max Drawdown-51.32%
Momentum : ARES
Indicateur synthétique46
Neutral
Analisi Rischio
VaR (95%)-3.21%
Salute DCA
85/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 128,28 $US | 3.211.530 |
| 2026-06-01 | 128,74 $US | 3.154.018 |
| 2026-05-29 | 128,50 $US | 2.460.005 |
| 2026-05-28 | 126,00 $US | 2.032.976 |
| 2026-05-27 | 126,58 $US | 2.285.200 |
| 2026-05-26 | 125,28 $US | 1.506.625 |
| 2026-05-22 | 124,41 $US | 1.693.861 |
| 2026-05-21 | 123,99 $US | 1.250.800 |
| 2026-05-20 | 122,11 $US | 1.467.372 |
| 2026-05-19 | 121,11 $US | 1.579.252 |
| 2026-05-18 | 123,70 $US | 1.420.026 |
| 2026-05-15 | 123,41 $US | 2.894.553 |
| 2026-05-14 | 128,53 $US | 2.084.761 |
| 2026-05-13 | 123,18 $US | 2.314.175 |
| 2026-05-12 | 123,66 $US | 2.282.832 |
| 2026-05-11 | 124,61 $US | 3.763.372 |
| 2026-05-08 | 126,25 $US | 3.613.732 |
| 2026-05-07 | 123,15 $US | 3.258.451 |
| 2026-05-06 | 123,86 $US | 2.700.268 |
| 2026-05-05 | 122,96 $US | 3.435.476 |
| 2026-05-04 | 119,98 $US | 3.384.125 |
| 2026-05-01 | 119,00 $US | 4.106.891 |
| 2026-04-30 | 117,40 $US | 3.994.343 |
| 2026-04-29 | 110,86 $US | 2.005.160 |
| 2026-04-28 | 113,01 $US | 2.366.351 |
| 2026-04-27 | 112,18 $US | 2.486.748 |
| 2026-04-24 | 115,23 $US | 1.614.364 |
| 2026-04-23 | 114,78 $US | 2.994.226 |
| 2026-04-22 | 121,05 $US | 1.878.824 |
| 2026-04-21 | 119,84 $US | 2.454.406 |
| 2026-04-20 | 118,77 $US | 1.853.344 |
| 2026-04-17 | 117,78 $US | 3.589.632 |
| 2026-04-16 | 116,22 $US | 3.178.833 |
| 2026-04-15 | 119,28 $US | 5.098.677 |
| 2026-04-14 | 112,61 $US | 3.633.105 |
| 2026-04-13 | 106,68 $US | 3.963.672 |
| 2026-04-10 | 100,46 $US | 3.893.477 |
| 2026-04-09 | 104,80 $US | 2.624.876 |
| 2026-04-08 | 104,83 $US | 5.543.513 |
| 2026-04-07 | 102,24 $US | 3.147.041 |
| 2026-04-06 | 102,83 $US | 2.171.879 |
| 2026-04-02 | 102,43 $US | 4.434.948 |
| 2026-04-01 | 105,80 $US | 2.572.405 |
| 2026-03-31 | 109,10 $US | 2.288.923 |
| 2026-03-30 | 107,66 $US | 2.124.066 |
| 2026-03-27 | 106,28 $US | 3.383.225 |
| 2026-03-26 | 107,92 $US | 2.295.624 |
| 2026-03-25 | 106,50 $US | 1.854.164 |
| 2026-03-24 | 106,04 $US | 4.051.330 |
| 2026-03-23 | 107,12 $US | 2.873.988 |
| 2026-03-20 | 105,87 $US | 11.590.318 |
| 2026-03-19 | 107,99 $US | 2.947.065 |
| 2026-03-18 | 105,97 $US | 4.202.042 |
| 2026-03-17 | 105,67 $US | 4.998.379 |
| 2026-03-16 | 100,51 $US | 4.377.727 |
| 2026-03-13 | 101,76 $US | 5.194.888 |
| 2026-03-12 | 96,50 $US | 8.984.747 |
| 2026-03-11 | 103,46 $US | 5.268.719 |
| 2026-03-10 | 108,68 $US | 3.688.200 |
| 2026-03-09 | 108,85 $US | 2.974.045 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-17 | +1,12 $US |
| 2025-09-16 | +1,12 $US |
| 2025-06-16 | +1,12 $US |
| 2025-03-17 | +1,12 $US |
| 2024-12-17 | +0,93 $US |
| 2024-09-16 | +0,93 $US |
| 2024-06-14 | +0,93 $US |
| 2024-03-14 | +0,93 $US |
| 2023-12-14 | +0,77 $US |
| 2023-09-14 | +0,77 $US |
| 2023-06-15 | +0,77 $US |
| 2023-03-16 | +0,77 $US |
| 2022-12-15 | +0,61 $US |
| 2022-09-15 | +0,61 $US |
| 2022-06-15 | +0,61 $US |
| 2022-03-16 | +0,61 $US |
| 2021-12-16 | +0,47 $US |
| 2021-09-15 | +0,47 $US |
| 2021-06-15 | +0,47 $US |
| 2021-03-16 | +0,47 $US |