Crédit Agricole S.A.
cac40ACA.PA•Financial Services•Banks - Regional
16,53 €
+0.52%
Ultimo Prezzo
16,53 €
2026-06-02
Variazione 24h
+0.52%
0.08 EUR
Volume
4 Mio
Azioni scambiate
Affidabilità Dati
Alta
6277 punti (24 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ACA.PA
Parametri globali
Dati disponibili dal 14/12/2001 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
8.35%
Revenue Growth
Net Margin
26.94%
Profitability
ROE
9.11%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
4.18
Valuation vs Growth
Rev. Growth (TTM)
-5.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (7.0x)
Current: 7.9x
Focus tecnico
ACA.PA
ACA.PA
Volatilità 30g
37.51%
Distanza da MA50
-1.82%
Distanza da MA200
-2.24%
Distanza da ATH
-47.59%
Momentum 3M
-10.09%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR0.33%
Volatilità37.51%
Max Drawdown-21.42%
Momentum : ACA.PA
Indicateur synthétique53
Neutral
Analisi Rischio
VaR (95%)-3.56%
Salute DCA
91/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 16,53 € | 4.029.909 |
| 2026-06-01 | 16,45 € | 6.008.254 |
| 2026-05-29 | 16,60 € | 16.708.218 |
| 2026-05-28 | 0,00 € | 6.157.553 |
| 2026-05-27 | 16,45 € | 4.289.430 |
| 2026-05-26 | 16,40 € | 6.936.359 |
| 2026-05-25 | 17,45 € | 6.044.547 |
| 2026-05-22 | 17,26 € | 4.958.604 |
| 2026-05-21 | 17,11 € | 5.360.228 |
| 2026-05-20 | 17,09 € | 7.189.826 |
| 2026-05-19 | 16,87 € | 5.890.974 |
| 2026-05-18 | 16,83 € | 7.645.978 |
| 2026-05-15 | 16,90 € | 7.654.600 |
| 2026-05-14 | 17,17 € | 3.781.505 |
| 2026-05-13 | 17,02 € | 6.310.729 |
| 2026-05-12 | 16,92 € | 5.128.167 |
| 2026-05-11 | 17,15 € | 3.671.222 |
| 2026-05-08 | 17,03 € | 4.607.174 |
| 2026-05-07 | 17,16 € | 5.228.847 |
| 2026-05-06 | 17,25 € | 9.812.833 |
| 2026-05-05 | 16,65 € | 4.822.062 |
| 2026-05-04 | 16,51 € | 5.348.592 |
| 2026-04-30 | 16,59 € | 14.812.228 |
| 2026-04-29 | 17,23 € | 4.478.170 |
| 2026-04-28 | 17,31 € | 3.469.128 |
| 2026-04-27 | 17,14 € | 2.524.065 |
| 2026-04-24 | 17,09 € | 3.979.108 |
| 2026-04-23 | 17,18 € | 3.129.310 |
| 2026-04-22 | 17,28 € | 3.059.748 |
| 2026-04-21 | 17,47 € | 3.457.752 |
| 2026-04-20 | 17,61 € | 4.119.332 |
| 2026-04-17 | 17,78 € | 5.868.959 |
| 2026-04-16 | 17,29 € | 3.307.718 |
| 2026-04-15 | 17,35 € | 4.166.165 |
| 2026-04-14 | 17,36 € | 4.473.514 |
| 2026-04-13 | 17,08 € | 2.964.584 |
| 2026-04-10 | 17,17 € | 4.794.444 |
| 2026-04-09 | 17,20 € | 4.079.479 |
| 2026-04-08 | 17,29 € | 8.729.186 |
| 2026-04-07 | 16,42 € | 3.643.933 |
| 2026-04-02 | 16,36 € | 5.445.796 |
| 2026-04-01 | 16,58 € | 7.295.774 |
| 2026-03-31 | 15,93 € | 4.195.913 |
| 2026-03-30 | 15,85 € | 3.152.098 |
| 2026-03-27 | 15,87 € | 4.864.398 |
| 2026-03-26 | 15,94 € | 4.845.336 |
| 2026-03-25 | 16,33 € | 4.022.155 |
| 2026-03-24 | 16,10 € | 3.734.372 |
| 2026-03-23 | 16,18 € | 7.581.075 |
| 2026-03-20 | 15,98 € | 11.700.973 |
| 2026-03-19 | 16,25 € | 6.077.380 |
| 2026-03-18 | 16,64 € | 5.547.390 |
| 2026-03-17 | 16,50 € | 3.551.783 |
| 2026-03-16 | 16,39 € | 4.946.164 |
| 2026-03-13 | 16,33 € | 4.130.843 |
| 2026-03-12 | 16,51 € | 5.603.486 |
| 2026-03-11 | 17,01 € | 4.595.237 |
| 2026-03-10 | 17,08 € | 8.121.645 |
| 2026-03-09 | 16,59 € | 5.875.604 |
| 2026-03-06 | 16,79 € | 5.078.434 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-26 | +1,13 € |
| 2025-05-26 | +1,10 € |
| 2024-05-29 | +1,05 € |
| 2023-05-30 | +1,05 € |
| 2022-05-30 | +1,05 € |
| 2021-05-18 | +0,80 € |
| 2019-05-24 | +0,69 € |
| 2018-05-22 | +0,63 € |
| 2017-05-29 | +0,58 € |
| 2016-05-27 | +0,58 € |
| 2015-05-28 | +0,34 € |
| 2014-05-30 | +0,34 € |
| 2011-05-26 | +0,43 € |
| 2010-05-27 | +0,43 € |
| 2009-05-27 | +0,43 € |
| 2008-05-27 | +1,07 € |
| 2007-05-29 | +1,02 € |
| 2007-01-19 | +0,06 € |
| 2006-05-29 | +0,82 € |
| 2005-10-20 | +0,10 € |