Experian plc
ftse100EXPN.L•Industrials•Consulting Services
2 588,00 £GB
-3.29%
Ultimo Prezzo
2 588,00 £GB
2026-06-02
Variazione 24h
-3.29%
-88.00 GBp
Volume
2,1 Mio
Azioni scambiate
Affidabilità Dati
Alta
4963 punti (20 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
EXPN.L
Parametri globali
Dati disponibili dal 09/10/2006 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
6.16%
Revenue Growth
Net Margin
15.50%
Profitability
ROE
23.07%
Return on Equity
Debt / EBITDA
2.02
Solvency
PEG Ratio
1.31
Valuation vs Growth
Rev. Growth (TTM)
12.20%
Current Trend
Focus tecnico
EXPN.L
EXPN.L
Volatilità 30g
26.77%
Distanza da MA50
-2.51%
Distanza da MA200
-17.64%
Distanza da ATH
-36.69%
Momentum 3M
-5.10%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.93%
Volatilità26.77%
Max Drawdown-41.90%
Momentum : EXPN.L
Indicateur synthétique44
Fear
Analisi Rischio
VaR (95%)-2.54%
Salute DCA
90/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 2 588,00 £GB | 2.145.387 |
| 2026-06-01 | 2 676,00 £GB | 3.407.609 |
| 2026-05-29 | 2 573,00 £GB | 4.964.161 |
| 2026-05-28 | 2 575,00 £GB | 4.794.154 |
| 2026-05-27 | 2 580,00 £GB | 4.264.140 |
| 2026-05-26 | 2 580,00 £GB | 6.021.439 |
| 2026-05-22 | 2 591,00 £GB | 3.477.196 |
| 2026-05-21 | 2 645,00 £GB | 2.794.028 |
| 2026-05-20 | 2 630,00 £GB | 4.628.549 |
| 2026-05-19 | 2 710,00 £GB | 3.092.311 |
| 2026-05-18 | 2 657,00 £GB | 2.022 |
| 2026-05-15 | 2 598,00 £GB | 2.290.514 |
| 2026-05-14 | 2 564,00 £GB | 1.220.915 |
| 2026-05-13 | 2 526,00 £GB | 1.738.583 |
| 2026-05-12 | 2 649,00 £GB | 3.116.365 |
| 2026-05-11 | 2 656,00 £GB | 1.506.138 |
| 2026-05-08 | 2 645,50 £GB | 1.421.010 |
| 2026-05-07 | 2 690,50 £GB | 4.211.071 |
| 2026-05-06 | 2 673,50 £GB | 2.460.535 |
| 2026-05-05 | 2 680,00 £GB | 6.512.880 |
| 2026-05-01 | 2 731,00 £GB | 1.405.690 |
| 2026-04-30 | 2 689,00 £GB | 3.050.149 |
| 2026-04-29 | 2 656,00 £GB | 2.108.589 |
| 2026-04-28 | 2 669,50 £GB | 2.834.247 |
| 2026-04-27 | 2 743,50 £GB | 1.762.859 |
| 2026-04-24 | 2 742,00 £GB | 1.521.357 |
| 2026-04-23 | 2 779,50 £GB | 2.183.795 |
| 2026-04-22 | 2 881,50 £GB | 2.688.600 |
| 2026-04-21 | 2 914,00 £GB | 2.063.791 |
| 2026-04-20 | 2 847,50 £GB | 3.932.009 |
| 2026-04-17 | 2 865,50 £GB | 1.972.729 |
| 2026-04-16 | 2 810,00 £GB | 1.391.875 |
| 2026-04-15 | 2 735,50 £GB | 3.575.728 |
| 2026-04-14 | 2 661,00 £GB | 1.996.597 |
| 2026-04-13 | 2 603,50 £GB | 3.916.152 |
| 2026-04-10 | 2 568,50 £GB | 2.368.722 |
| 2026-04-09 | 2 590,50 £GB | 2.152.867 |
| 2026-04-08 | 2 678,50 £GB | 3.978.771 |
| 2026-04-07 | 2 572,50 £GB | 2.137.142 |
| 2026-04-02 | 2 592,00 £GB | 2.838.319 |
| 2026-04-01 | 2 639,00 £GB | 1.929.213 |
| 2026-03-31 | 2 598,00 £GB | 3.955.509 |
| 2026-03-30 | 2 585,00 £GB | 2.361.716 |
| 2026-03-27 | 2 503,00 £GB | 5.419.899 |
| 2026-03-26 | 2 545,00 £GB | 2.834.233 |
| 2026-03-25 | 2 530,00 £GB | 3.550.952 |
| 2026-03-24 | 2 566,00 £GB | 4.288.469 |
| 2026-03-23 | 2 636,00 £GB | 3.340.251 |
| 2026-03-20 | 2 647,00 £GB | 6.143.849 |
| 2026-03-19 | 2 667,00 £GB | 4.975.032 |
| 2026-03-18 | 2 733,00 £GB | 3.013.030 |
| 2026-03-17 | 2 774,00 £GB | 3.439.924 |
| 2026-03-16 | 2 752,00 £GB | 7.695.050 |
| 2026-03-13 | 2 738,00 £GB | 2.819.844 |
| 2026-03-12 | 2 755,00 £GB | 4.191.228 |
| 2026-03-11 | 2 772,00 £GB | 6.505.348 |
| 2026-03-10 | 2 826,00 £GB | 11.096.702 |
| 2026-03-09 | 2 775,00 £GB | 2.949.878 |
| 2026-03-06 | 2 759,00 £GB | 4.564.711 |
| 2026-03-05 | 2 755,00 £GB | 3.582.801 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-06-19 | +31,53 £GB |
| 2025-01-09 | +15,78 £GB |
| 2024-06-20 | +32,03 £GB |
| 2024-01-04 | +14,10 £GB |
| 2023-06-22 | +29,69 £GB |
| 2023-01-05 | +13,91 £GB |
| 2022-06-23 | +29,75 £GB |
| 2022-01-06 | +11,69 £GB |
| 2021-06-24 | +23,58 £GB |
| 2021-01-07 | +10,68 £GB |
| 2020-06-25 | +26,06 £GB |
| 2020-01-02 | +11,10 £GB |
| 2019-06-27 | +25,98 £GB |
| 2019-01-03 | +10,92 £GB |
| 2018-06-21 | +23,67 £GB |
| 2018-01-04 | +9,86 £GB |
| 2017-06-22 | +21,94 £GB |
| 2016-12-29 | +10,55 £GB |
| 2016-06-23 | +20,73 £GB |
| 2015-12-31 | +8,60 £GB |