BGC Group, Inc.
BGC•Financial Services•Capital Markets
10,34 $US
-1.05%
Ultimo Prezzo
10,34 $US
2026-06-02
Variazione 24h
-1.05%
-0.11 USD
Volume
5,2 Mio
Azioni scambiate
Affidabilità Dati
Alta
6658 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
BGC
Parametri globali
Dati disponibili dal 10/12/1999 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
17.62%
Revenue Growth
Net Margin
5.37%
Profitability
ROE
15.93%
Return on Equity
Debt / EBITDA
4.50
Solvency
PEG Ratio
3.60
Valuation vs Growth
Rev. Growth (TTM)
44.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (51.9x)
Current: 30.8x
Focus tecnico
BGC
BGC
Volatilità 30g
55.64%
Distanza da MA50
-4.79%
Distanza da MA200
6.96%
Distanza da ATH
-80.60%
Momentum 3M
7.37%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-3.73%
Volatilità55.64%
Max Drawdown-34.73%
Momentum : BGC
Indicateur synthétique52
Neutral
Analisi Rischio
VaR (95%)-4.66%
Salute DCA
73/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 10,34 $US | 5.180.392 |
| 2026-06-01 | 10,45 $US | 3.266.981 |
| 2026-05-29 | 10,45 $US | 3.295.757 |
| 2026-05-28 | 10,48 $US | 3.460.016 |
| 2026-05-27 | 10,54 $US | 3.849.000 |
| 2026-05-26 | 10,78 $US | 2.044.137 |
| 2026-05-22 | 11,19 $US | 2.286.124 |
| 2026-05-21 | 11,13 $US | 2.533.336 |
| 2026-05-20 | 11,23 $US | 3.545.299 |
| 2026-05-19 | 11,31 $US | 3.783.538 |
| 2026-05-18 | 11,39 $US | 3.668.143 |
| 2026-05-15 | 11,19 $US | 3.106.066 |
| 2026-05-14 | 11,42 $US | 3.045.327 |
| 2026-05-13 | 11,16 $US | 3.355.788 |
| 2026-05-12 | 11,02 $US | 3.223.356 |
| 2026-05-11 | 11,24 $US | 2.805.803 |
| 2026-05-08 | 11,39 $US | 4.668.687 |
| 2026-05-07 | 11,29 $US | 5.777.319 |
| 2026-05-06 | 10,89 $US | 2.708.438 |
| 2026-05-05 | 11,10 $US | 2.044.642 |
| 2026-05-04 | 11,19 $US | 1.873.172 |
| 2026-05-01 | 11,27 $US | 1.857.484 |
| 2026-04-30 | 11,23 $US | 1.928.828 |
| 2026-04-29 | 11,18 $US | 2.818.303 |
| 2026-04-28 | 11,31 $US | 3.221.359 |
| 2026-04-27 | 11,41 $US | 2.711.046 |
| 2026-04-24 | 11,27 $US | 2.319.658 |
| 2026-04-23 | 11,34 $US | 1.431.398 |
| 2026-04-22 | 11,38 $US | 2.231.171 |
| 2026-04-21 | 11,39 $US | 3.151.113 |
| 2026-04-20 | 11,60 $US | 3.015.738 |
| 2026-04-17 | 11,81 $US | 2.738.647 |
| 2026-04-16 | 11,67 $US | 2.748.780 |
| 2026-04-15 | 11,67 $US | 3.847.461 |
| 2026-04-14 | 11,58 $US | 2.742.016 |
| 2026-04-13 | 11,47 $US | 2.375.091 |
| 2026-04-10 | 10,92 $US | 1.480.955 |
| 2026-04-09 | 11,03 $US | 3.229.381 |
| 2026-04-08 | 10,87 $US | 3.542.666 |
| 2026-04-07 | 10,60 $US | 2.286.901 |
| 2026-04-06 | 10,39 $US | 2.321.036 |
| 2026-04-02 | 9,98 $US | 1.152.175 |
| 2026-04-01 | 9,84 $US | 1.843.255 |
| 2026-03-31 | 9,78 $US | 2.137.425 |
| 2026-03-30 | 9,54 $US | 2.231.145 |
| 2026-03-27 | 9,40 $US | 2.848.472 |
| 2026-03-26 | 9,46 $US | 1.340.171 |
| 2026-03-25 | 9,44 $US | 1.549.353 |
| 2026-03-24 | 9,43 $US | 1.408.887 |
| 2026-03-23 | 9,59 $US | 2.130.297 |
| 2026-03-20 | 9,39 $US | 3.251.369 |
| 2026-03-19 | 9,60 $US | 1.775.810 |
| 2026-03-18 | 9,58 $US | 2.183.997 |
| 2026-03-17 | 9,84 $US | 1.856.852 |
| 2026-03-16 | 9,63 $US | 3.356.288 |
| 2026-03-13 | 9,57 $US | 4.986.330 |
| 2026-03-12 | 9,24 $US | 2.971.421 |
| 2026-03-11 | 9,12 $US | 3.670.175 |
| 2026-03-10 | 9,18 $US | 3.000.800 |
| 2026-03-09 | 9,50 $US | 1.913.348 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-27 | +0,02 $US |
| 2026-03-04 | +0,02 $US |
| 2025-11-26 | +0,02 $US |
| 2025-08-20 | +0,02 $US |
| 2025-05-27 | +0,02 $US |
| 2025-03-06 | +0,02 $US |
| 2024-11-21 | +0,02 $US |
| 2024-08-19 | +0,02 $US |
| 2024-05-20 | +0,02 $US |
| 2024-03-04 | +0,01 $US |
| 2023-11-16 | +0,01 $US |
| 2023-08-21 | +0,01 $US |
| 2023-05-16 | +0,01 $US |
| 2023-03-16 | +0,01 $US |
| 2022-11-21 | +0,01 $US |
| 2022-08-22 | +0,01 $US |
| 2022-05-18 | +0,01 $US |
| 2022-03-07 | +0,01 $US |
| 2021-11-22 | +0,01 $US |
| 2021-08-23 | +0,01 $US |