Franklin Electric Co., Inc.
FELE•Industrials•Specialty Industrial Machinery
105,66 $US
-1.92%
Ultimo Prezzo
105,66 $US
2026-07-17
Variazione 24h
-1.92%
-2.07 USD
Volume
266.741
Azioni scambiate
Affidabilità Dati
Alta
11678 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
FELE
Parametri globali
Dati disponibili dal 17/03/1980 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
1.41%
Revenue Growth
Net Margin
6.90%
Profitability
ROE
11.12%
Return on Equity
Debt / EBITDA
0.87
Solvency
PEG Ratio
1.91
Valuation vs Growth
Rev. Growth (TTM)
9.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (25.2x)
Current: 31.8x
Focus tecnico
FELE
FELE
Volatilità 30g
40.80%
Distanza da MA50
3.97%
Distanza da MA200
7.47%
Distanza da ATH
-4.29%
Momentum 3M
3.91%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.67%
Volatilità40.80%
Max Drawdown-23.72%
Momentum : FELE
Indicateur synthétique60
Greed
Analisi Rischio
VaR (95%)-3.52%
Salute DCA
93/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 105,66 $US | 266.741 |
| 2026-07-16 | 107,73 $US | 290.614 |
| 2026-07-15 | 104,38 $US | 351.712 |
| 2026-07-14 | 104,47 $US | 279.681 |
| 2026-07-13 | 103,21 $US | 182.768 |
| 2026-07-10 | 103,63 $US | 269.396 |
| 2026-07-09 | 101,69 $US | 186.373 |
| 2026-07-08 | 101,26 $US | 205.100 |
| 2026-07-07 | 102,77 $US | 246.500 |
| 2026-07-06 | 105,38 $US | 259.566 |
| 2026-07-02 | 105,14 $US | 293.994 |
| 2026-07-01 | 105,28 $US | 204.358 |
| 2026-06-30 | 107,19 $US | 199.213 |
| 2026-06-29 | 105,49 $US | 346.214 |
| 2026-06-26 | 107,89 $US | 692.179 |
| 2026-06-25 | 108,88 $US | 254.166 |
| 2026-06-24 | 104,88 $US | 281.338 |
| 2026-06-23 | 103,63 $US | 227.313 |
| 2026-06-22 | 104,46 $US | 240.224 |
| 2026-06-18 | 104,20 $US | 973.248 |
| 2026-06-17 | 103,25 $US | 369.684 |
| 2026-06-16 | 103,53 $US | 217.299 |
| 2026-06-15 | 103,50 $US | 205.318 |
| 2026-06-12 | 103,57 $US | 180.898 |
| 2026-06-11 | 102,17 $US | 156.072 |
| 2026-06-10 | 99,63 $US | 280.121 |
| 2026-06-09 | 102,63 $US | 309.496 |
| 2026-06-08 | 100,09 $US | 297.181 |
| 2026-06-05 | 98,56 $US | 297.860 |
| 2026-06-04 | 98,08 $US | 208.072 |
| 2026-06-03 | 98,59 $US | 224.962 |
| 2026-06-02 | 99,97 $US | 274.215 |
| 2026-06-01 | 97,44 $US | 256.453 |
| 2026-05-29 | 98,38 $US | 159.331 |
| 2026-05-28 | 99,09 $US | 282.589 |
| 2026-05-27 | 101,16 $US | 365.800 |
| 2026-05-26 | 100,65 $US | 354.074 |
| 2026-05-22 | 98,28 $US | 172.602 |
| 2026-05-21 | 96,68 $US | 224.693 |
| 2026-05-20 | 97,10 $US | 284.424 |
| 2026-05-19 | 95,40 $US | 137.758 |
| 2026-05-18 | 97,39 $US | 194.854 |
| 2026-05-15 | 96,07 $US | 194.114 |
| 2026-05-14 | 98,30 $US | 175.236 |
| 2026-05-13 | 97,37 $US | 222.197 |
| 2026-05-12 | 97,83 $US | 163.983 |
| 2026-05-11 | 99,01 $US | 271.552 |
| 2026-05-08 | 99,34 $US | 211.351 |
| 2026-05-07 | 99,94 $US | 242.072 |
| 2026-05-06 | 100,98 $US | 116.203 |
| 2026-05-05 | 100,01 $US | 133.995 |
| 2026-05-04 | 98,89 $US | 326.533 |
| 2026-05-01 | 99,44 $US | 206.335 |
| 2026-04-30 | 100,19 $US | 354.547 |
| 2026-04-29 | 101,87 $US | 232.546 |
| 2026-04-28 | 103,05 $US | 447.072 |
| 2026-04-27 | 103,50 $US | 216.193 |
| 2026-04-24 | 101,94 $US | 942.683 |
| 2026-04-23 | 101,61 $US | 182.127 |
| 2026-04-22 | 98,91 $US | 355.732 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-05 | +0,28 $US |
| 2025-11-06 | +0,27 $US |
| 2025-08-07 | +0,27 $US |
| 2025-05-08 | +0,27 $US |
| 2025-02-06 | +0,27 $US |
| 2024-11-07 | +0,25 $US |
| 2024-08-01 | +0,25 $US |
| 2024-05-01 | +0,25 $US |
| 2024-01-31 | +0,25 $US |
| 2023-11-01 | +0,23 $US |
| 2023-08-02 | +0,23 $US |
| 2023-05-03 | +0,23 $US |
| 2023-02-01 | +0,23 $US |
| 2022-11-02 | +0,20 $US |
| 2022-08-03 | +0,20 $US |
| 2022-05-04 | +0,20 $US |
| 2022-02-02 | +0,20 $US |
| 2021-11-03 | +0,18 $US |
| 2021-08-04 | +0,18 $US |
| 2021-05-05 | +0,18 $US |