Fifth Third Bancorp
sp500FITB•Financial Services•Banks - Regional
49,49 $US
-1.63%
Ultimo Prezzo
49,49 $US
2026-06-03
Variazione 24h
-1.63%
-0.82 USD
Volume
6,6 Mio
Azioni scambiate
Affidabilità Dati
Alta
11648 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
FITB
Parametri globali
Dati disponibili dal 17/03/1980 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
2.87%
Revenue Growth
Net Margin
28.59%
Profitability
ROE
11.61%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.90
Valuation vs Growth
Rev. Growth (TTM)
33.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (11.7x)
Current: 16.7x
Focus tecnico
FITB
FITB
Volatilità 30g
39.16%
Distanza da MA50
1.20%
Distanza da MA200
5.38%
Distanza da ATH
-28.69%
Momentum 3M
1.64%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.25%
Volatilità39.16%
Max Drawdown-31.21%
Momentum : FITB
Indicateur synthétique59
Greed
Analisi Rischio
VaR (95%)-2.91%
Salute DCA
90/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 49,49 $US | 6.561.786 |
| 2026-06-02 | 50,31 $US | 9.936.853 |
| 2026-06-01 | 48,56 $US | 6.666.448 |
| 2026-05-29 | 49,93 $US | 13.158.688 |
| 2026-05-28 | 49,88 $US | 5.828.435 |
| 2026-05-27 | 49,89 $US | 7.844.400 |
| 2026-05-26 | 49,82 $US | 5.652.859 |
| 2026-05-22 | 49,48 $US | 3.534.007 |
| 2026-05-21 | 49,16 $US | 4.052.195 |
| 2026-05-20 | 48,86 $US | 4.638.543 |
| 2026-05-19 | 47,60 $US | 6.834.767 |
| 2026-05-18 | 47,94 $US | 6.478.065 |
| 2026-05-15 | 47,35 $US | 5.930.437 |
| 2026-05-14 | 47,70 $US | 6.941.750 |
| 2026-05-13 | 47,17 $US | 5.417.903 |
| 2026-05-12 | 48,63 $US | 4.991.175 |
| 2026-05-11 | 48,65 $US | 4.399.070 |
| 2026-05-08 | 49,33 $US | 3.655.630 |
| 2026-05-07 | 49,67 $US | 5.094.809 |
| 2026-05-06 | 50,84 $US | 4.960.041 |
| 2026-05-05 | 50,30 $US | 4.460.661 |
| 2026-05-04 | 49,40 $US | 3.901.346 |
| 2026-05-01 | 50,43 $US | 5.035.368 |
| 2026-04-30 | 50,76 $US | 5.275.331 |
| 2026-04-29 | 49,79 $US | 4.319.991 |
| 2026-04-28 | 50,31 $US | 4.141.977 |
| 2026-04-27 | 50,33 $US | 5.055.955 |
| 2026-04-24 | 49,66 $US | 4.527.120 |
| 2026-04-23 | 50,89 $US | 5.398.398 |
| 2026-04-22 | 50,56 $US | 6.275.585 |
| 2026-04-21 | 51,10 $US | 6.419.339 |
| 2026-04-20 | 50,98 $US | 6.865.789 |
| 2026-04-17 | 50,34 $US | 11.697.489 |
| 2026-04-16 | 49,52 $US | 6.982.045 |
| 2026-04-15 | 49,84 $US | 6.583.097 |
| 2026-04-14 | 49,77 $US | 5.574.804 |
| 2026-04-13 | 49,84 $US | 5.152.808 |
| 2026-04-10 | 49,31 $US | 7.542.751 |
| 2026-04-09 | 50,22 $US | 5.730.387 |
| 2026-04-08 | 49,34 $US | 7.792.181 |
| 2026-04-07 | 47,79 $US | 7.500.215 |
| 2026-04-06 | 47,56 $US | 7.391.993 |
| 2026-04-02 | 47,11 $US | 7.299.119 |
| 2026-04-01 | 46,82 $US | 10.211.040 |
| 2026-03-31 | 46,46 $US | 13.367.485 |
| 2026-03-30 | 44,68 $US | 7.419.581 |
| 2026-03-27 | 44,54 $US | 8.328.730 |
| 2026-03-26 | 45,41 $US | 7.897.501 |
| 2026-03-25 | 45,81 $US | 6.613.216 |
| 2026-03-24 | 45,99 $US | 11.547.811 |
| 2026-03-23 | 45,37 $US | 13.211.681 |
| 2026-03-20 | 44,19 $US | 23.873.434 |
| 2026-03-19 | 43,66 $US | 10.134.552 |
| 2026-03-18 | 43,90 $US | 7.671.443 |
| 2026-03-17 | 44,22 $US | 7.179.524 |
| 2026-03-16 | 44,10 $US | 10.646.179 |
| 2026-03-13 | 43,40 $US | 9.723.945 |
| 2026-03-12 | 43,59 $US | 12.594.126 |
| 2026-03-11 | 45,06 $US | 13.880.449 |
| 2026-03-10 | 46,59 $US | 11.205.700 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-31 | +0,40 $US |
| 2025-09-30 | +0,40 $US |
| 2025-06-30 | +0,37 $US |
| 2025-03-31 | +0,37 $US |
| 2024-12-31 | +0,37 $US |
| 2024-09-30 | +0,37 $US |
| 2024-06-28 | +0,35 $US |
| 2024-03-27 | +0,35 $US |
| 2023-12-28 | +0,35 $US |
| 2023-09-28 | +0,35 $US |
| 2023-06-29 | +0,33 $US |
| 2023-03-30 | +0,33 $US |
| 2022-12-29 | +0,33 $US |
| 2022-09-29 | +0,33 $US |
| 2022-06-29 | +0,30 $US |
| 2022-03-30 | +0,30 $US |
| 2021-12-30 | +0,30 $US |
| 2021-09-29 | +0,30 $US |
| 2021-06-29 | +0,27 $US |
| 2021-03-30 | +0,27 $US |