CSX Corporation
nasdaq100sp500CSX•Industrials•Railroads
46,14 $US
+0.61%
Ultimo Prezzo
46,14 $US
2026-06-02
Variazione 24h
+0.61%
0.28 USD
Volume
10 Mio
Azioni scambiate
Affidabilità Dati
Alta
11486 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CSX
Parametri globali
Dati disponibili dal 03/11/1980 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-1.74%
Revenue Growth
Net Margin
20.50%
Profitability
ROE
21.96%
Return on Equity
Debt / EBITDA
3.08
Solvency
PEG Ratio
2.11
Valuation vs Growth
Rev. Growth (TTM)
1.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (18.9x)
Current: 27.7x
Focus tecnico
CSX
CSX
Volatilità 30g
30.31%
Distanza da MA50
5.49%
Distanza da MA200
20.40%
Distanza da ATH
-2.12%
Momentum 3M
7.85%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR11.03%
Volatilità30.31%
Max Drawdown-30.46%
Momentum : CSX
Indicateur synthétique71
Greed
Analisi Rischio
VaR (95%)-2.82%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 46,14 $US | 9.959.248 |
| 2026-06-01 | 45,86 $US | 14.706.106 |
| 2026-05-29 | 45,26 $US | 13.244.754 |
| 2026-05-28 | 45,81 $US | 15.803.358 |
| 2026-05-27 | 47,14 $US | 10.071.700 |
| 2026-05-26 | 46,61 $US | 10.216.992 |
| 2026-05-22 | 45,52 $US | 8.929.139 |
| 2026-05-21 | 45,90 $US | 11.621.316 |
| 2026-05-20 | 45,94 $US | 10.516.274 |
| 2026-05-19 | 46,08 $US | 7.374.458 |
| 2026-05-18 | 46,20 $US | 7.559.601 |
| 2026-05-15 | 45,66 $US | 12.866.530 |
| 2026-05-14 | 45,92 $US | 14.928.747 |
| 2026-05-13 | 44,40 $US | 12.406.114 |
| 2026-05-12 | 44,53 $US | 18.823.875 |
| 2026-05-11 | 44,74 $US | 7.995.628 |
| 2026-05-08 | 44,83 $US | 8.072.730 |
| 2026-05-07 | 44,46 $US | 13.138.987 |
| 2026-05-06 | 45,60 $US | 9.798.951 |
| 2026-05-05 | 45,03 $US | 6.712.387 |
| 2026-05-04 | 44,72 $US | 12.077.182 |
| 2026-05-01 | 45,09 $US | 6.244.434 |
| 2026-04-30 | 45,43 $US | 12.207.098 |
| 2026-04-29 | 44,68 $US | 10.048.728 |
| 2026-04-28 | 45,23 $US | 10.819.631 |
| 2026-04-27 | 45,46 $US | 10.647.711 |
| 2026-04-24 | 45,41 $US | 18.113.536 |
| 2026-04-23 | 46,18 $US | 26.106.293 |
| 2026-04-22 | 43,18 $US | 14.566.476 |
| 2026-04-21 | 43,37 $US | 10.802.462 |
| 2026-04-20 | 43,71 $US | 7.145.122 |
| 2026-04-17 | 43,32 $US | 11.973.977 |
| 2026-04-16 | 42,72 $US | 10.657.992 |
| 2026-04-15 | 42,10 $US | 8.687.921 |
| 2026-04-14 | 42,51 $US | 9.368.353 |
| 2026-04-13 | 42,35 $US | 7.152.717 |
| 2026-04-10 | 42,24 $US | 8.939.377 |
| 2026-04-09 | 42,49 $US | 12.394.119 |
| 2026-04-08 | 42,14 $US | 15.804.068 |
| 2026-04-07 | 41,42 $US | 11.718.169 |
| 2026-04-06 | 41,48 $US | 6.577.281 |
| 2026-04-02 | 41,22 $US | 12.372.982 |
| 2026-04-01 | 41,44 $US | 14.273.596 |
| 2026-03-31 | 41,05 $US | 19.095.803 |
| 2026-03-30 | 39,77 $US | 18.502.005 |
| 2026-03-27 | 39,67 $US | 13.125.033 |
| 2026-03-26 | 39,55 $US | 11.139.357 |
| 2026-03-25 | 39,57 $US | 11.609.059 |
| 2026-03-24 | 38,87 $US | 6.486.186 |
| 2026-03-23 | 38,94 $US | 11.956.125 |
| 2026-03-20 | 38,17 $US | 19.000.099 |
| 2026-03-19 | 38,49 $US | 15.911.939 |
| 2026-03-18 | 39,64 $US | 10.254.886 |
| 2026-03-17 | 40,31 $US | 8.978.401 |
| 2026-03-16 | 39,78 $US | 10.732.537 |
| 2026-03-13 | 39,30 $US | 11.890.141 |
| 2026-03-12 | 39,22 $US | 12.040.057 |
| 2026-03-11 | 40,34 $US | 13.166.495 |
| 2026-03-10 | 40,91 $US | 12.622.400 |
| 2026-03-09 | 40,60 $US | 13.193.907 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-27 | +0,14 $US |
| 2025-11-28 | +0,13 $US |
| 2025-08-29 | +0,13 $US |
| 2025-05-30 | +0,13 $US |
| 2025-02-28 | +0,13 $US |
| 2024-11-29 | +0,12 $US |
| 2024-08-30 | +0,12 $US |
| 2024-05-31 | +0,12 $US |
| 2024-02-28 | +0,12 $US |
| 2023-11-29 | +0,11 $US |
| 2023-08-30 | +0,11 $US |
| 2023-05-30 | +0,11 $US |
| 2023-02-27 | +0,11 $US |
| 2022-11-29 | +0,10 $US |
| 2022-08-30 | +0,10 $US |
| 2022-05-27 | +0,10 $US |
| 2022-02-25 | +0,10 $US |
| 2021-11-29 | +0,09 $US |
| 2021-08-30 | +0,09 $US |
| 2021-05-27 | +0,09 $US |