Hannover Rück SE
daxHNR1.DE•Financial Services•Insurance - Reinsurance
225,20 €
-0.97%
Ultimo Prezzo
225,20 €
2026-06-02
Variazione 24h
-0.97%
-2.20 EUR
Volume
172.441
Azioni scambiate
Affidabilità Dati
Alta
6539 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
HNR1.DE
Parametri globali
Dati disponibili dal 23/10/2000 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
2.64%
Revenue Growth
Net Margin
11.00%
Profitability
ROE
20.43%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.45
Valuation vs Growth
Rev. Growth (TTM)
18.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (18.2x)
Current: 11.8x
Focus tecnico
HNR1.DE
HNR1.DE
Volatilità 30g
30.91%
Distanza da MA50
-12.34%
Distanza da MA200
-11.02%
Distanza da ATH
-22.51%
Momentum 3M
-12.10%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.02%
Volatilità30.91%
Max Drawdown-22.51%
Momentum : HNR1.DE
Indicateur synthétique44
Fear
Analisi Rischio
VaR (95%)-2.70%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 225,20 € | 172.441 |
| 2026-06-01 | 227,40 € | 236.383 |
| 2026-05-29 | 232,40 € | 500.282 |
| 2026-05-28 | 0,00 € | 193.326 |
| 2026-05-27 | 240,20 € | 125.877 |
| 2026-05-26 | 242,00 € | 93.098 |
| 2026-05-25 | 244,20 € | 56.315 |
| 2026-05-22 | 241,40 € | 171.539 |
| 2026-05-21 | 243,60 € | 205.993 |
| 2026-05-20 | 247,60 € | 132.088 |
| 2026-05-19 | 247,80 € | 195.886 |
| 2026-05-18 | 242,00 € | 192.035 |
| 2026-05-15 | 237,40 € | 198.249 |
| 2026-05-14 | 236,00 € | 183.213 |
| 2026-05-13 | 235,00 € | 223.653 |
| 2026-05-12 | 235,20 € | 310.148 |
| 2026-05-11 | 238,20 € | 379.430 |
| 2026-05-08 | 244,60 € | 229.601 |
| 2026-05-07 | 247,60 € | 322.802 |
| 2026-05-06 | 260,40 € | 230.201 |
| 2026-05-05 | 255,60 € | 233.481 |
| 2026-05-04 | 255,60 € | 144.300 |
| 2026-04-30 | 257,60 € | 222.951 |
| 2026-04-29 | 256,20 € | 236.264 |
| 2026-04-28 | 265,60 € | 97.863 |
| 2026-04-27 | 265,00 € | 205.211 |
| 2026-04-24 | 272,00 € | 97.567 |
| 2026-04-23 | 274,80 € | 140.203 |
| 2026-04-22 | 276,80 € | 176.770 |
| 2026-04-21 | 278,20 € | 84.313 |
| 2026-04-20 | 277,60 € | 129.127 |
| 2026-04-17 | 275,60 € | 200.841 |
| 2026-04-16 | 275,00 € | 113.096 |
| 2026-04-15 | 274,60 € | 138.254 |
| 2026-04-14 | 272,20 € | 187.925 |
| 2026-04-13 | 273,80 € | 140.848 |
| 2026-04-10 | 272,80 € | 131.500 |
| 2026-04-09 | 276,80 € | 147.524 |
| 2026-04-08 | 272,00 € | 169.782 |
| 2026-04-07 | 272,00 € | 184.299 |
| 2026-04-02 | 269,80 € | 133.437 |
| 2026-04-01 | 266,60 € | 202.019 |
| 2026-03-31 | 267,80 € | 234.051 |
| 2026-03-30 | 265,60 € | 133.189 |
| 2026-03-27 | 257,80 € | 110.298 |
| 2026-03-26 | 256,40 € | 111.997 |
| 2026-03-25 | 257,60 € | 138.163 |
| 2026-03-24 | 255,40 € | 129.589 |
| 2026-03-23 | 255,60 € | 233.833 |
| 2026-03-20 | 260,00 € | 279.895 |
| 2026-03-19 | 264,60 € | 180.408 |
| 2026-03-18 | 267,40 € | 178.873 |
| 2026-03-17 | 273,80 € | 338.816 |
| 2026-03-16 | 263,20 € | 175.266 |
| 2026-03-13 | 261,20 € | 198.154 |
| 2026-03-12 | 258,40 € | 222.905 |
| 2026-03-11 | 247,40 € | 145.615 |
| 2026-03-10 | 248,40 € | 134.777 |
| 2026-03-09 | 246,40 € | 113.009 |
| 2026-03-06 | 248,80 € | 161.782 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-07 | +12,50 € |
| 2025-05-08 | +9,00 € |
| 2024-05-07 | +7,20 € |
| 2023-05-04 | +6,00 € |
| 2022-05-05 | +5,75 € |
| 2021-05-06 | +4,50 € |
| 2020-05-07 | +5,50 € |
| 2019-05-09 | +5,25 € |
| 2018-05-08 | +5,00 € |
| 2017-05-11 | +5,00 € |
| 2016-05-11 | +4,75 € |
| 2015-05-07 | +4,25 € |
| 2014-05-08 | +3,00 € |
| 2013-05-08 | +3,40 € |
| 2012-05-04 | +2,10 € |
| 2011-05-04 | +2,30 € |
| 2010-05-05 | +2,10 € |
| 2008-05-07 | +2,30 € |
| 2007-05-04 | +1,60 € |
| 2005-06-15 | +1,00 € |