Compagnie de Saint-Gobain S.A.
cac40SGO.PA•Industrials•Building Products & Equipment
77,42 €
+1.65%
Ultimo Prezzo
77,42 €
2026-06-02
Variazione 24h
+1.65%
1.26 EUR
Volume
881.454
Azioni scambiate
Affidabilità Dati
Alta
6786 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SGO.PA
Parametri globali
Dati disponibili dal 03/01/2000 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-3.17%
Revenue Growth
Net Margin
6.20%
Profitability
ROE
11.75%
Return on Equity
Debt / EBITDA
2.36
Solvency
PEG Ratio
1.36
Valuation vs Growth
Rev. Growth (TTM)
-2.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (13.6x)
Current: 13.4x
Focus tecnico
SGO.PA
SGO.PA
Volatilità 30g
34.58%
Distanza da MA50
2.84%
Distanza da MA200
-7.68%
Distanza da ATH
-26.89%
Momentum 3M
-6.47%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR1.77%
Volatilità34.58%
Max Drawdown-35.71%
Momentum : SGO.PA
Indicateur synthétique50
Neutral
Analisi Rischio
VaR (95%)-3.27%
Salute DCA
86/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 77,42 € | 881.454 |
| 2026-06-01 | 76,16 € | 1.124.093 |
| 2026-05-29 | 78,26 € | 2.324.301 |
| 2026-05-28 | 0,00 € | 813.628 |
| 2026-05-27 | 78,60 € | 1.040.938 |
| 2026-05-26 | 76,60 € | 671.488 |
| 2026-05-25 | 77,50 € | 707.454 |
| 2026-05-22 | 75,28 € | 1.043.510 |
| 2026-05-21 | 74,04 € | 1.256.334 |
| 2026-05-20 | 74,52 € | 1.814.448 |
| 2026-05-19 | 73,02 € | 1.184.463 |
| 2026-05-18 | 74,76 € | 1.481.743 |
| 2026-05-15 | 74,42 € | 1.521.572 |
| 2026-05-14 | 76,60 € | 713.657 |
| 2026-05-13 | 75,94 € | 1.205.190 |
| 2026-05-12 | 76,06 € | 1.028.466 |
| 2026-05-11 | 77,96 € | 905.543 |
| 2026-05-08 | 79,18 € | 1.113.364 |
| 2026-05-07 | 80,18 € | 1.582.822 |
| 2026-05-06 | 80,24 € | 1.640.603 |
| 2026-05-05 | 75,92 € | 980.974 |
| 2026-05-04 | 75,10 € | 1.227.471 |
| 2026-04-30 | 77,64 € | 1.248.162 |
| 2026-04-29 | 76,46 € | 747.651 |
| 2026-04-28 | 77,34 € | 977.194 |
| 2026-04-27 | 77,36 € | 644.458 |
| 2026-04-24 | 77,54 € | 1.390.237 |
| 2026-04-23 | 78,02 € | 1.113.725 |
| 2026-04-22 | 76,92 € | 1.546.167 |
| 2026-04-21 | 78,42 € | 952.039 |
| 2026-04-20 | 78,68 € | 1.341.627 |
| 2026-04-17 | 81,44 € | 2.109.320 |
| 2026-04-16 | 77,88 € | 1.185.771 |
| 2026-04-15 | 76,30 € | 877.620 |
| 2026-04-14 | 77,74 € | 1.333.432 |
| 2026-04-13 | 75,50 € | 978.341 |
| 2026-04-10 | 76,00 € | 1.598.736 |
| 2026-04-09 | 75,28 € | 1.149.105 |
| 2026-04-08 | 76,26 € | 2.516.450 |
| 2026-04-07 | 70,90 € | 2.301.022 |
| 2026-04-02 | 70,52 € | 1.674.683 |
| 2026-04-01 | 72,18 € | 1.365.698 |
| 2026-03-31 | 70,06 € | 1.459.124 |
| 2026-03-30 | 69,36 € | 1.503.346 |
| 2026-03-27 | 69,12 € | 1.671.552 |
| 2026-03-26 | 70,16 € | 1.456.144 |
| 2026-03-25 | 71,70 € | 1.341.212 |
| 2026-03-24 | 70,42 € | 1.237.596 |
| 2026-03-23 | 70,82 € | 2.433.856 |
| 2026-03-20 | 68,08 € | 3.201.197 |
| 2026-03-19 | 68,32 € | 1.923.037 |
| 2026-03-18 | 71,52 € | 1.469.322 |
| 2026-03-17 | 71,16 € | 1.180.663 |
| 2026-03-16 | 71,42 € | 1.050.205 |
| 2026-03-13 | 71,80 € | 1.383.299 |
| 2026-03-12 | 72,22 € | 1.316.866 |
| 2026-03-11 | 73,90 € | 1.137.779 |
| 2026-03-10 | 74,12 € | 2.287.998 |
| 2026-03-09 | 73,26 € | 1.877.278 |
| 2026-03-06 | 74,06 € | 2.156.675 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-06-09 | +2,20 € |
| 2024-06-10 | +2,10 € |
| 2023-06-12 | +2,00 € |
| 2022-06-06 | +1,63 € |
| 2021-06-07 | +1,33 € |
| 2019-06-10 | +1,33 € |
| 2018-06-11 | +1,30 € |
| 2017-06-12 | +1,26 € |
| 2016-06-06 | +1,24 € |
| 2015-06-10 | +0,62 € |
| 2014-06-11 | +0,62 € |
| 2013-06-12 | +1,24 € |
| 2012-06-11 | +1,24 € |
| 2011-06-13 | +1,15 € |
| 2010-06-09 | +1,00 € |
| 2009-06-10 | +1,00 € |
| 2008-06-16 | +2,05 € |
| 2007-06-21 | +1,70 € |
| 2006-06-22 | +1,36 € |
| 2005-06-23 | +1,28 € |