Renasant Corporation
RNST•Financial Services•Banks - Regional
43,70 $US
-1.24%
Ultimo Prezzo
43,70 $US
2026-07-17
Variazione 24h
-1.24%
-0.55 USD
Volume
398.017
Azioni scambiate
Affidabilità Dati
Alta
8617 punti (34 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
RNST
Parametri globali
Dati disponibili dal 24/04/1992 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
16.06%
Revenue Growth
Net Margin
18.39%
Profitability
ROE
4.67%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.79
Valuation vs Growth
Rev. Growth (TTM)
60.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (12.4x)
Current: 17.7x
Focus tecnico
RNST
RNST
Volatilità 30g
35.33%
Distanza da MA50
5.23%
Distanza da MA200
14.72%
Distanza da ATH
-11.66%
Momentum 3M
7.98%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.52%
Volatilità35.33%
Max Drawdown-29.73%
Momentum : RNST
Indicateur synthétique66
Greed
Analisi Rischio
VaR (95%)-3.30%
Salute DCA
91/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 43,70 $US | 398.017 |
| 2026-07-16 | 44,25 $US | 480.201 |
| 2026-07-15 | 42,95 $US | 381.385 |
| 2026-07-14 | 42,57 $US | 363.199 |
| 2026-07-13 | 42,52 $US | 529.489 |
| 2026-07-10 | 42,52 $US | 468.295 |
| 2026-07-09 | 42,20 $US | 587.658 |
| 2026-07-08 | 41,48 $US | 1.029.000 |
| 2026-07-07 | 42,48 $US | 1.228.100 |
| 2026-07-06 | 42,99 $US | 540.494 |
| 2026-07-02 | 42,98 $US | 309.648 |
| 2026-07-01 | 43,66 $US | 543.495 |
| 2026-06-30 | 42,54 $US | 750.441 |
| 2026-06-29 | 42,68 $US | 958.780 |
| 2026-06-26 | 43,36 $US | 512.544 |
| 2026-06-25 | 43,34 $US | 419.804 |
| 2026-06-24 | 43,29 $US | 461.634 |
| 2026-06-23 | 42,75 $US | 428.873 |
| 2026-06-22 | 42,11 $US | 296.084 |
| 2026-06-18 | 41,69 $US | 469.161 |
| 2026-06-17 | 41,20 $US | 429.234 |
| 2026-06-16 | 41,89 $US | 309.032 |
| 2026-06-15 | 42,13 $US | 574.873 |
| 2026-06-12 | 42,81 $US | 480.296 |
| 2026-06-11 | 42,26 $US | 973.034 |
| 2026-06-10 | 41,95 $US | 466.987 |
| 2026-06-09 | 41,51 $US | 457.102 |
| 2026-06-08 | 41,05 $US | 809.983 |
| 2026-06-05 | 40,83 $US | 572.817 |
| 2026-06-04 | 40,54 $US | 457.439 |
| 2026-06-03 | 39,42 $US | 469.418 |
| 2026-06-02 | 40,42 $US | 411.364 |
| 2026-06-01 | 39,68 $US | 442.235 |
| 2026-05-29 | 40,72 $US | 346.506 |
| 2026-05-28 | 40,68 $US | 352.032 |
| 2026-05-27 | 40,77 $US | 428.500 |
| 2026-05-26 | 41,42 $US | 363.532 |
| 2026-05-22 | 41,00 $US | 461.173 |
| 2026-05-21 | 41,17 $US | 670.134 |
| 2026-05-20 | 41,12 $US | 812.932 |
| 2026-05-19 | 39,78 $US | 558.708 |
| 2026-05-18 | 39,79 $US | 717.753 |
| 2026-05-15 | 39,13 $US | 998.092 |
| 2026-05-14 | 39,62 $US | 699.763 |
| 2026-05-13 | 39,07 $US | 682.510 |
| 2026-05-12 | 39,60 $US | 820.955 |
| 2026-05-11 | 39,77 $US | 448.162 |
| 2026-05-08 | 40,19 $US | 432.930 |
| 2026-05-07 | 40,18 $US | 344.296 |
| 2026-05-06 | 40,63 $US | 380.155 |
| 2026-05-05 | 39,93 $US | 261.431 |
| 2026-05-04 | 39,41 $US | 305.941 |
| 2026-05-01 | 39,82 $US | 321.798 |
| 2026-04-30 | 39,89 $US | 422.778 |
| 2026-04-29 | 39,82 $US | 1.038.496 |
| 2026-04-28 | 39,92 $US | 374.843 |
| 2026-04-27 | 39,99 $US | 264.877 |
| 2026-04-24 | 39,35 $US | 275.817 |
| 2026-04-23 | 39,98 $US | 245.067 |
| 2026-04-22 | 39,65 $US | 358.918 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-18 | +0,23 $US |
| 2025-09-16 | +0,22 $US |
| 2025-06-16 | +0,22 $US |
| 2025-03-17 | +0,22 $US |
| 2024-12-18 | +0,22 $US |
| 2024-09-16 | +0,22 $US |
| 2024-06-14 | +0,22 $US |
| 2024-03-14 | +0,22 $US |
| 2023-12-15 | +0,22 $US |
| 2023-09-14 | +0,22 $US |
| 2023-06-15 | +0,22 $US |
| 2023-03-16 | +0,22 $US |
| 2022-12-15 | +0,22 $US |
| 2022-09-15 | +0,22 $US |
| 2022-06-15 | +0,22 $US |
| 2022-03-16 | +0,22 $US |
| 2021-12-16 | +0,22 $US |
| 2021-09-15 | +0,22 $US |
| 2021-06-15 | +0,22 $US |
| 2021-03-16 | +0,22 $US |