Cummins Inc.
sp500CMI•Industrials•Specialty Industrial Machinery
648,48 $US
+0.10%
Ultimo Prezzo
648,48 $US
2026-07-17
Variazione 24h
+0.10%
0.65 USD
Volume
842.619
Azioni scambiate
Affidabilità Dati
Alta
13464 punti (53 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CMI
Parametri globali
Dati disponibili dal 21/02/1973 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
6.24%
Revenue Growth
Net Margin
8.44%
Profitability
ROE
23.02%
Return on Equity
Debt / EBITDA
1.50
Solvency
PEG Ratio
1.59
Valuation vs Growth
Rev. Growth (TTM)
2.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (29.1x)
Current: 34.4x
Focus tecnico
CMI
CMI
Volatilità 30g
34.48%
Distanza da MA50
-4.40%
Distanza da MA200
14.06%
Distanza da ATH
-10.87%
Momentum 3M
3.40%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.44%
Volatilità34.48%
Max Drawdown-30.81%
Momentum : CMI
Indicateur synthétique54
Neutral
Analisi Rischio
VaR (95%)-3.18%
Salute DCA
92/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 648,48 $US | 842.619 |
| 2026-07-16 | 647,83 $US | 1.098.328 |
| 2026-07-15 | 666,13 $US | 847.436 |
| 2026-07-14 | 675,54 $US | 776.376 |
| 2026-07-13 | 664,39 $US | 380.630 |
| 2026-07-10 | 675,95 $US | 572.896 |
| 2026-07-09 | 673,39 $US | 913.153 |
| 2026-07-08 | 669,21 $US | 872.200 |
| 2026-07-07 | 660,14 $US | 1.038.200 |
| 2026-07-06 | 678,24 $US | 415.383 |
| 2026-07-02 | 661,70 $US | 859.449 |
| 2026-07-01 | 682,32 $US | 662.757 |
| 2026-06-30 | 713,21 $US | 812.867 |
| 2026-06-29 | 691,09 $US | 685.955 |
| 2026-06-26 | 685,87 $US | 4.242.900 |
| 2026-06-25 | 727,59 $US | 862.416 |
| 2026-06-24 | 694,87 $US | 707.407 |
| 2026-06-23 | 699,05 $US | 526.251 |
| 2026-06-22 | 724,93 $US | 855.581 |
| 2026-06-18 | 716,86 $US | 1.958.906 |
| 2026-06-17 | 717,78 $US | 1.840.235 |
| 2026-06-16 | 699,97 $US | 1.088.509 |
| 2026-06-15 | 679,71 $US | 855.736 |
| 2026-06-12 | 659,58 $US | 466.842 |
| 2026-06-11 | 655,69 $US | 1.014.926 |
| 2026-06-10 | 630,52 $US | 1.086.491 |
| 2026-06-09 | 669,23 $US | 864.594 |
| 2026-06-08 | 672,68 $US | 956.691 |
| 2026-06-05 | 651,22 $US | 928.658 |
| 2026-06-04 | 678,10 $US | 622.346 |
| 2026-06-03 | 682,33 $US | 642.291 |
| 2026-06-02 | 672,67 $US | 759.870 |
| 2026-06-01 | 643,50 $US | 628.378 |
| 2026-05-29 | 646,63 $US | 686.744 |
| 2026-05-28 | 668,68 $US | 516.104 |
| 2026-05-27 | 667,85 $US | 732.200 |
| 2026-05-26 | 668,75 $US | 994.830 |
| 2026-05-22 | 639,55 $US | 1.106.851 |
| 2026-05-21 | 638,78 $US | 1.596.237 |
| 2026-05-20 | 669,87 $US | 474.109 |
| 2026-05-19 | 659,46 $US | 713.024 |
| 2026-05-18 | 677,87 $US | 959.975 |
| 2026-05-15 | 696,53 $US | 918.151 |
| 2026-05-14 | 716,45 $US | 571.082 |
| 2026-05-13 | 709,57 $US | 659.296 |
| 2026-05-12 | 704,56 $US | 677.700 |
| 2026-05-11 | 702,66 $US | 723.317 |
| 2026-05-08 | 679,55 $US | 701.033 |
| 2026-05-07 | 682,88 $US | 1.107.512 |
| 2026-05-06 | 715,76 $US | 1.043.284 |
| 2026-05-05 | 674,88 $US | 1.416.987 |
| 2026-05-04 | 656,73 $US | 1.191.070 |
| 2026-05-01 | 657,44 $US | 682.003 |
| 2026-04-30 | 671,01 $US | 879.546 |
| 2026-04-29 | 638,95 $US | 503.575 |
| 2026-04-28 | 642,45 $US | 624.619 |
| 2026-04-27 | 660,78 $US | 614.854 |
| 2026-04-24 | 660,75 $US | 416.340 |
| 2026-04-23 | 656,93 $US | 721.514 |
| 2026-04-22 | 639,22 $US | 885.020 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-20 | +2,00 $US |
| 2025-11-21 | +2,00 $US |
| 2025-08-22 | +2,00 $US |
| 2025-05-23 | +1,82 $US |
| 2025-02-21 | +1,82 $US |
| 2024-11-22 | +1,82 $US |
| 2024-08-23 | +1,82 $US |
| 2024-05-23 | +1,68 $US |
| 2024-02-22 | +1,68 $US |
| 2023-11-22 | +1,68 $US |
| 2023-08-24 | +1,68 $US |
| 2023-05-18 | +1,57 $US |
| 2023-02-23 | +1,57 $US |
| 2022-11-17 | +1,57 $US |
| 2022-08-18 | +1,57 $US |
| 2022-05-19 | +1,45 $US |
| 2022-02-17 | +1,45 $US |
| 2021-11-18 | +1,45 $US |
| 2021-08-19 | +1,45 $US |
| 2021-05-20 | +1,35 $US |