Air Canada
ACDVF•Industrials•Airlines
15,77 $US
-0.50%
Ultimo Prezzo
15,77 $US
2026-06-02
Variazione 24h
-0.50%
-0.08 USD
Volume
2203
Azioni scambiate
Affidabilità Dati
Alta
2905 punti (12 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ACDVF
Parametri globali
Dati disponibili dal 11/11/2014 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
10.55%
Revenue Growth
Net Margin
2.88%
Profitability
ROE
24.86%
Return on Equity
Debt / EBITDA
3.40
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
11.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (3.4x)
Current: 7.8x
Focus tecnico
ACDVF
ACDVF
Volatilità 30g
44.95%
Distanza da MA50
13.49%
Distanza da MA200
14.69%
Distanza da ATH
-60.49%
Momentum 3M
13.78%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR5.90%
Volatilità44.95%
Max Drawdown-54.27%
Momentum : ACDVF
Indicateur synthétique65
Greed
Analisi Rischio
VaR (95%)-3.87%
Salute DCA
73/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 15,77 $US | 2.203 |
| 2026-06-01 | 15,85 $US | 8.245 |
| 2026-05-29 | 16,02 $US | 6.805 |
| 2026-05-28 | 15,79 $US | 5.902 |
| 2026-05-27 | 15,88 $US | 91.100 |
| 2026-05-26 | 15,44 $US | 21.296 |
| 2026-05-22 | 14,70 $US | 5.725 |
| 2026-05-21 | 14,76 $US | 892 |
| 2026-05-20 | 14,32 $US | 8.735 |
| 2026-05-19 | 13,68 $US | 1.250 |
| 2026-05-18 | 13,78 $US | 16.000 |
| 2026-05-15 | 13,95 $US | 2.305 |
| 2026-05-14 | 13,85 $US | 580 |
| 2026-05-13 | 13,94 $US | 2.168 |
| 2026-05-12 | 13,92 $US | 920 |
| 2026-05-11 | 14,06 $US | 11.320 |
| 2026-05-08 | 14,57 $US | 2.901 |
| 2026-05-07 | 14,51 $US | 7.318 |
| 2026-05-06 | 14,31 $US | 4.692 |
| 2026-05-05 | 13,81 $US | 2.890 |
| 2026-05-04 | 13,40 $US | 7.260 |
| 2026-05-01 | 13,52 $US | 1.148 |
| 2026-04-30 | 13,67 $US | 1.010 |
| 2026-04-29 | 13,09 $US | 1.658 |
| 2026-04-28 | 13,20 $US | 2.700 |
| 2026-04-27 | 13,57 $US | 575 |
| 2026-04-24 | 13,48 $US | 4.637 |
| 2026-04-23 | 13,29 $US | 8.200 |
| 2026-04-22 | 13,39 $US | 1.770 |
| 2026-04-21 | 13,77 $US | 1.000 |
| 2026-04-20 | 13,83 $US | 8.700 |
| 2026-04-17 | 13,90 $US | 8.333 |
| 2026-04-16 | 13,63 $US | 2.810 |
| 2026-04-15 | 14,13 $US | 6.752 |
| 2026-04-14 | 14,10 $US | 1.800 |
| 2026-04-13 | 13,66 $US | 6.757 |
| 2026-04-10 | 13,57 $US | 1.800 |
| 2026-04-09 | 13,57 $US | 2.518 |
| 2026-04-08 | 13,40 $US | 6.680 |
| 2026-04-07 | 12,90 $US | 3.421 |
| 2026-04-06 | 13,07 $US | 2.501 |
| 2026-04-02 | 12,83 $US | 5.610 |
| 2026-04-01 | 13,58 $US | 3.532 |
| 2026-03-31 | 13,00 $US | 25.484 |
| 2026-03-30 | 12,59 $US | 2.910 |
| 2026-03-27 | 12,90 $US | 1.903 |
| 2026-03-26 | 13,20 $US | 4.711 |
| 2026-03-25 | 13,41 $US | 3.896 |
| 2026-03-24 | 13,20 $US | 7.517 |
| 2026-03-23 | 13,02 $US | 10.237 |
| 2026-03-20 | 12,58 $US | 229 |
| 2026-03-19 | 12,79 $US | 4.953 |
| 2026-03-18 | 12,97 $US | 1.005 |
| 2026-03-17 | 12,93 $US | 204.500 |
| 2026-03-16 | 12,45 $US | 19.301 |
| 2026-03-13 | 12,08 $US | 25.872 |
| 2026-03-12 | 12,54 $US | 2.023 |
| 2026-03-11 | 12,91 $US | 165 |
| 2026-03-10 | 12,85 $US | 209.800 |
| 2026-03-09 | 13,02 $US | 237.300 |