Air Canada
ACDVF•Industrials•Airlines
16,12 $US
-2.36%
Ultimo Prezzo
16,12 $US
2026-07-17
Variazione 24h
-2.36%
-0.39 USD
Volume
21.800
Azioni scambiate
Affidabilità Dati
Alta
2936 punti (12 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ACDVF
Parametri globali
Dati disponibili dal 11/11/2014 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
10.55%
Revenue Growth
Net Margin
2.88%
Profitability
ROE
24.86%
Return on Equity
Debt / EBITDA
3.40
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
11.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (3.7x)
Current: 9.9x
Focus tecnico
ACDVF
ACDVF
Volatilità 30g
44.82%
Distanza da MA50
1.77%
Distanza da MA200
13.66%
Distanza da ATH
-59.61%
Momentum 3M
15.97%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.03%
Volatilità44.82%
Max Drawdown-54.22%
Momentum : ACDVF
Indicateur synthétique55
Neutral
Analisi Rischio
VaR (95%)-3.86%
Salute DCA
73/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 16,12 $US | 21.800 |
| 2026-07-16 | 16,51 $US | 210 |
| 2026-07-15 | 16,61 $US | 505 |
| 2026-07-14 | 16,30 $US | 710 |
| 2026-07-13 | 16,69 $US | 16.447 |
| 2026-07-10 | 17,35 $US | 5.030 |
| 2026-07-09 | 17,59 $US | 900 |
| 2026-07-08 | 17,49 $US | 40.200 |
| 2026-07-07 | 17,83 $US | 200.400 |
| 2026-07-06 | 17,70 $US | 5.733 |
| 2026-07-02 | 17,32 $US | 1.660 |
| 2026-07-01 | 17,37 $US | 2.886 |
| 2026-06-30 | 17,26 $US | 660 |
| 2026-06-29 | 17,27 $US | 4.030 |
| 2026-06-26 | 17,39 $US | 4.069 |
| 2026-06-25 | 17,25 $US | 7.236 |
| 2026-06-24 | 17,20 $US | 9.854 |
| 2026-06-23 | 17,10 $US | 8.938 |
| 2026-06-22 | 16,93 $US | 8.342 |
| 2026-06-18 | 17,10 $US | 22.766 |
| 2026-06-17 | 16,24 $US | 7.381 |
| 2026-06-16 | 16,38 $US | 3.774 |
| 2026-06-15 | 15,86 $US | 148.600 |
| 2026-06-12 | 15,32 $US | 5.917 |
| 2026-06-11 | 15,03 $US | 7.243 |
| 2026-06-10 | 14,83 $US | 4.603 |
| 2026-06-09 | 15,31 $US | 9.866 |
| 2026-06-08 | 15,26 $US | 3.020 |
| 2026-06-05 | 15,35 $US | 5.450 |
| 2026-06-04 | 15,33 $US | 420 |
| 2026-06-03 | 15,58 $US | 1.100 |
| 2026-06-02 | 15,77 $US | 2.203 |
| 2026-06-01 | 15,85 $US | 8.245 |
| 2026-05-29 | 16,02 $US | 6.805 |
| 2026-05-28 | 15,79 $US | 5.902 |
| 2026-05-27 | 15,88 $US | 91.100 |
| 2026-05-26 | 15,44 $US | 21.296 |
| 2026-05-22 | 14,70 $US | 5.725 |
| 2026-05-21 | 14,76 $US | 892 |
| 2026-05-20 | 14,32 $US | 8.735 |
| 2026-05-19 | 13,68 $US | 1.250 |
| 2026-05-18 | 13,78 $US | 16.000 |
| 2026-05-15 | 13,95 $US | 2.305 |
| 2026-05-14 | 13,85 $US | 580 |
| 2026-05-13 | 13,94 $US | 2.168 |
| 2026-05-12 | 13,92 $US | 920 |
| 2026-05-11 | 14,06 $US | 11.320 |
| 2026-05-08 | 14,57 $US | 2.901 |
| 2026-05-07 | 14,51 $US | 7.318 |
| 2026-05-06 | 14,31 $US | 4.692 |
| 2026-05-05 | 13,81 $US | 2.890 |
| 2026-05-04 | 13,40 $US | 7.260 |
| 2026-05-01 | 13,52 $US | 1.148 |
| 2026-04-30 | 13,67 $US | 1.010 |
| 2026-04-29 | 13,09 $US | 1.658 |
| 2026-04-28 | 13,20 $US | 2.700 |
| 2026-04-27 | 13,57 $US | 575 |
| 2026-04-24 | 13,48 $US | 4.637 |
| 2026-04-23 | 13,29 $US | 8.200 |
| 2026-04-22 | 13,39 $US | 1.770 |