Vale S.A.
VALE•Basic Materials•Other Industrial Metals & Mining
14,19 $US
-0.21%
Ultimo Prezzo
14,19 $US
2026-07-17
Variazione 24h
-0.21%
-0.03 USD
Volume
12 Mio
Azioni scambiate
Affidabilità Dati
Alta
6120 punti (24 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
VALE
Parametri globali
Dati disponibili dal 21/03/2002 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-4.32%
Revenue Growth
Net Margin
6.12%
Profitability
ROE
7.02%
Return on Equity
Debt / EBITDA
2.22
Solvency
PEG Ratio
0.31
Valuation vs Growth
Rev. Growth (TTM)
2.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (9.2x)
Current: 22.7x
Focus tecnico
VALE
VALE
Volatilità 30g
45.90%
Distanza da MA50
-9.06%
Distanza da MA200
-2.99%
Distanza da ATH
-67.68%
Momentum 3M
-20.19%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.88%
Volatilità45.90%
Max Drawdown-48.41%
Momentum : VALE
Indicateur synthétique46
Neutral
Analisi Rischio
VaR (95%)-4.35%
Salute DCA
77/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 14,19 $US | 12.196.275 |
| 2026-07-16 | 14,22 $US | 17.767.343 |
| 2026-07-15 | 14,67 $US | 22.524.804 |
| 2026-07-14 | 14,59 $US | 23.953.598 |
| 2026-07-13 | 14,18 $US | 14.848.567 |
| 2026-07-10 | 14,46 $US | 17.845.251 |
| 2026-07-09 | 14,22 $US | 19.178.633 |
| 2026-07-08 | 14,05 $US | 43.704.600 |
| 2026-07-07 | 14,69 $US | 27.753.100 |
| 2026-07-06 | 15,09 $US | 17.262.311 |
| 2026-07-02 | 14,99 $US | 14.363.579 |
| 2026-07-01 | 14,90 $US | 15.771.863 |
| 2026-06-30 | 15,04 $US | 14.457.278 |
| 2026-06-29 | 15,03 $US | 11.100.110 |
| 2026-06-26 | 15,07 $US | 27.053.806 |
| 2026-06-25 | 15,12 $US | 30.677.969 |
| 2026-06-24 | 14,84 $US | 24.589.674 |
| 2026-06-23 | 15,31 $US | 25.529.102 |
| 2026-06-22 | 15,71 $US | 20.155.756 |
| 2026-06-18 | 15,42 $US | 20.593.901 |
| 2026-06-17 | 15,53 $US | 21.210.948 |
| 2026-06-16 | 15,98 $US | 15.452.332 |
| 2026-06-15 | 16,00 $US | 33.435.300 |
| 2026-06-12 | 15,71 $US | 22.940.863 |
| 2026-06-11 | 15,36 $US | 27.952.891 |
| 2026-06-10 | 14,93 $US | 16.936.074 |
| 2026-06-09 | 15,14 $US | 23.118.122 |
| 2026-06-08 | 14,99 $US | 21.396.207 |
| 2026-06-05 | 15,23 $US | 21.351.339 |
| 2026-06-04 | 15,77 $US | 15.005.091 |
| 2026-06-03 | 16,06 $US | 24.842.346 |
| 2026-06-02 | 16,82 $US | 25.301.226 |
| 2026-06-01 | 16,30 $US | 15.702.442 |
| 2026-05-29 | 16,25 $US | 22.944.260 |
| 2026-05-28 | 16,55 $US | 23.829.651 |
| 2026-05-27 | 16,51 $US | 24.385.900 |
| 2026-05-26 | 16,50 $US | 16.977.982 |
| 2026-05-22 | 16,48 $US | 17.701.040 |
| 2026-05-21 | 16,47 $US | 19.006.005 |
| 2026-05-20 | 16,35 $US | 17.621.646 |
| 2026-05-19 | 16,01 $US | 20.689.306 |
| 2026-05-18 | 16,31 $US | 26.595.699 |
| 2026-05-15 | 16,32 $US | 28.898.775 |
| 2026-05-14 | 16,58 $US | 17.227.463 |
| 2026-05-13 | 16,84 $US | 37.416.372 |
| 2026-05-12 | 17,03 $US | 32.775.686 |
| 2026-05-11 | 17,07 $US | 27.295.581 |
| 2026-05-08 | 16,63 $US | 15.693.739 |
| 2026-05-07 | 16,19 $US | 18.071.879 |
| 2026-05-06 | 16,49 $US | 36.539.243 |
| 2026-05-05 | 15,93 $US | 23.126.934 |
| 2026-05-04 | 15,84 $US | 20.588.081 |
| 2026-05-01 | 16,18 $US | 11.364.936 |
| 2026-04-30 | 16,36 $US | 14.510.865 |
| 2026-04-29 | 15,85 $US | 39.382.561 |
| 2026-04-28 | 16,91 $US | 19.194.623 |
| 2026-04-27 | 17,07 $US | 15.216.293 |
| 2026-04-24 | 17,17 $US | 25.004.280 |
| 2026-04-23 | 17,14 $US | 18.002.868 |
| 2026-04-22 | 17,51 $US | 16.014.927 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-08-13 | +0,34 $US |
| 2025-03-10 | +0,37 $US |
| 2024-12-12 | +0,09 $US |
| 2024-08-05 | +0,37 $US |
| 2024-03-12 | +0,54 $US |
| 2023-11-22 | +0,47 $US |
| 2023-08-14 | +0,41 $US |
| 2023-03-14 | +0,35 $US |
| 2022-12-13 | +0,06 $US |
| 2022-08-12 | +0,69 $US |
| 2022-03-09 | +0,73 $US |
| 2021-09-23 | +1,56 $US |
| 2021-06-24 | +0,44 $US |
| 2021-03-05 | +0,77 $US |
| 2020-09-22 | +0,46 $US |
| 2019-12-27 | +0,35 $US |
| 2018-08-03 | +0,40 $US |
| 2018-03-07 | +0,15 $US |
| 2017-12-22 | +0,13 $US |
| 2017-04-24 | +0,29 $US |