Vale S.A.
VALE•Basic Materials•Other Industrial Metals & Mining
16,82 $US
+3.19%
Ultimo Prezzo
16,82 $US
2026-06-02
Variazione 24h
+3.19%
0.52 USD
Volume
25 Mio
Azioni scambiate
Affidabilità Dati
Alta
6089 punti (24 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
VALE
Parametri globali
Dati disponibili dal 21/03/2002 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-4.32%
Revenue Growth
Net Margin
6.12%
Profitability
ROE
7.02%
Return on Equity
Debt / EBITDA
2.22
Solvency
PEG Ratio
0.33
Valuation vs Growth
Rev. Growth (TTM)
2.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (8.6x)
Current: 24.5x
Focus tecnico
VALE
VALE
Volatilità 30g
45.95%
Distanza da MA50
2.11%
Distanza da MA200
20.91%
Distanza da ATH
-61.69%
Momentum 3M
4.73%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.68%
Volatilità45.95%
Max Drawdown-48.41%
Momentum : VALE
Indicateur synthétique65
Greed
Analisi Rischio
VaR (95%)-4.34%
Salute DCA
77/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 16,82 $US | 25.301.226 |
| 2026-06-01 | 16,30 $US | 15.702.442 |
| 2026-05-29 | 16,25 $US | 22.944.260 |
| 2026-05-28 | 16,55 $US | 23.829.651 |
| 2026-05-27 | 16,51 $US | 24.385.900 |
| 2026-05-26 | 16,50 $US | 16.977.982 |
| 2026-05-22 | 16,48 $US | 17.701.040 |
| 2026-05-21 | 16,47 $US | 19.006.005 |
| 2026-05-20 | 16,35 $US | 17.621.646 |
| 2026-05-19 | 16,01 $US | 20.689.306 |
| 2026-05-18 | 16,31 $US | 26.595.699 |
| 2026-05-15 | 16,32 $US | 28.898.775 |
| 2026-05-14 | 16,58 $US | 17.227.463 |
| 2026-05-13 | 16,84 $US | 37.416.372 |
| 2026-05-12 | 17,03 $US | 32.775.686 |
| 2026-05-11 | 17,07 $US | 27.295.581 |
| 2026-05-08 | 16,63 $US | 15.693.739 |
| 2026-05-07 | 16,19 $US | 18.071.879 |
| 2026-05-06 | 16,49 $US | 36.539.243 |
| 2026-05-05 | 15,93 $US | 23.126.934 |
| 2026-05-04 | 15,84 $US | 20.588.081 |
| 2026-05-01 | 16,18 $US | 11.364.936 |
| 2026-04-30 | 16,36 $US | 14.510.865 |
| 2026-04-29 | 15,85 $US | 39.382.561 |
| 2026-04-28 | 16,91 $US | 19.194.623 |
| 2026-04-27 | 17,07 $US | 15.216.293 |
| 2026-04-24 | 17,17 $US | 25.004.280 |
| 2026-04-23 | 17,14 $US | 18.002.868 |
| 2026-04-22 | 17,51 $US | 16.014.927 |
| 2026-04-21 | 17,45 $US | 20.045.203 |
| 2026-04-20 | 17,82 $US | 18.414.637 |
| 2026-04-17 | 17,78 $US | 33.430.407 |
| 2026-04-16 | 17,43 $US | 19.917.326 |
| 2026-04-15 | 17,62 $US | 28.651.289 |
| 2026-04-14 | 17,68 $US | 34.689.912 |
| 2026-04-13 | 17,45 $US | 38.596.066 |
| 2026-04-10 | 16,96 $US | 38.122.263 |
| 2026-04-09 | 16,65 $US | 20.496.516 |
| 2026-04-08 | 16,74 $US | 22.869.196 |
| 2026-04-07 | 16,18 $US | 20.263.772 |
| 2026-04-06 | 16,14 $US | 14.900.479 |
| 2026-04-02 | 16,19 $US | 19.147.802 |
| 2026-04-01 | 16,05 $US | 21.865.259 |
| 2026-03-31 | 15,91 $US | 29.174.657 |
| 2026-03-30 | 15,10 $US | 21.135.348 |
| 2026-03-27 | 15,03 $US | 20.220.086 |
| 2026-03-26 | 14,95 $US | 18.371.594 |
| 2026-03-25 | 15,14 $US | 27.776.192 |
| 2026-03-24 | 14,87 $US | 23.665.789 |
| 2026-03-23 | 14,79 $US | 29.818.707 |
| 2026-03-20 | 14,05 $US | 33.420.666 |
| 2026-03-19 | 14,63 $US | 34.318.698 |
| 2026-03-18 | 14,69 $US | 28.154.228 |
| 2026-03-17 | 15,10 $US | 18.511.318 |
| 2026-03-16 | 15,05 $US | 20.388.929 |
| 2026-03-13 | 14,68 $US | 29.489.904 |
| 2026-03-12 | 15,07 $US | 32.944.844 |
| 2026-03-11 | 15,34 $US | 53.691.630 |
| 2026-03-10 | 15,63 $US | 31.753.300 |
| 2026-03-09 | 15,33 $US | 43.833.733 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-08-13 | +0,34 $US |
| 2025-03-10 | +0,37 $US |
| 2024-12-12 | +0,09 $US |
| 2024-08-05 | +0,37 $US |
| 2024-03-12 | +0,54 $US |
| 2023-11-22 | +0,47 $US |
| 2023-08-14 | +0,41 $US |
| 2023-03-14 | +0,35 $US |
| 2022-12-13 | +0,06 $US |
| 2022-08-12 | +0,69 $US |
| 2022-03-09 | +0,73 $US |
| 2021-09-23 | +1,56 $US |
| 2021-06-24 | +0,44 $US |
| 2021-03-05 | +0,77 $US |
| 2020-09-22 | +0,46 $US |
| 2019-12-27 | +0,35 $US |
| 2018-08-03 | +0,40 $US |
| 2018-03-07 | +0,15 $US |
| 2017-12-22 | +0,13 $US |
| 2017-04-24 | +0,29 $US |