TMX Group Limited
X.TO•Financial Services•Financial Data & Stock Exchanges
49,63 $CA
-1.23%
Ultimo Prezzo
49,63 $CA
2026-07-17
Variazione 24h
-1.23%
-0.62 CAD
Volume
393.597
Azioni scambiate
Affidabilità Dati
Alta
5724 punti (23 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
X.TO
Parametri globali
Dati disponibili dal 01/10/2003 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
15.48%
Revenue Growth
Net Margin
24.21%
Profitability
ROE
8.74%
Return on Equity
Debt / EBITDA
1.02
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
16.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (26.5x)
Current: 25.6x
Focus tecnico
X.TO
X.TO
Volatilità 30g
25.00%
Distanza da MA50
-1.24%
Distanza da MA200
-1.57%
Distanza da ATH
-14.40%
Momentum 3M
-8.38%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.74%
Volatilità25.00%
Max Drawdown-23.44%
Momentum : X.TO
Indicateur synthétique57
Greed
Analisi Rischio
VaR (95%)-2.21%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 49,63 $CA | 393.597 |
| 2026-07-16 | 50,25 $CA | 524.167 |
| 2026-07-15 | 50,68 $CA | 773.445 |
| 2026-07-14 | 49,54 $CA | 970.053 |
| 2026-07-13 | 48,57 $CA | 981.449 |
| 2026-07-10 | 48,40 $CA | 653.640 |
| 2026-07-09 | 47,88 $CA | 429.126 |
| 2026-07-08 | 48,51 $CA | 515.400 |
| 2026-07-07 | 47,37 $CA | 1.111.100 |
| 2026-07-06 | 47,58 $CA | 474.692 |
| 2026-07-03 | 47,24 $CA | 189.952 |
| 2026-07-02 | 47,25 $CA | 985.133 |
| 2026-06-30 | 46,43 $CA | 1.032.639 |
| 2026-06-29 | 45,44 $CA | 1.468.024 |
| 2026-06-26 | 45,50 $CA | 2.014.362 |
| 2026-06-25 | 45,41 $CA | 1.156.992 |
| 2026-06-24 | 46,76 $CA | 1.067.068 |
| 2026-06-23 | 48,05 $CA | 683.202 |
| 2026-06-22 | 48,44 $CA | 1.260.173 |
| 2026-06-19 | 47,44 $CA | 1.027.260 |
| 2026-06-18 | 48,94 $CA | 924.000 |
| 2026-06-17 | 49,55 $CA | 787.851 |
| 2026-06-16 | 51,74 $CA | 918.625 |
| 2026-06-15 | 51,74 $CA | 663.525 |
| 2026-06-12 | 50,48 $CA | 1.059.836 |
| 2026-06-11 | 50,11 $CA | 741.675 |
| 2026-06-10 | 50,33 $CA | 779.407 |
| 2026-06-09 | 50,44 $CA | 622.196 |
| 2026-06-08 | 49,89 $CA | 1.889.093 |
| 2026-06-05 | 49,56 $CA | 652.876 |
| 2026-06-04 | 49,07 $CA | 2.745.440 |
| 2026-06-03 | 47,39 $CA | 1.741.099 |
| 2026-06-02 | 47,80 $CA | 1.100.276 |
| 2026-06-01 | 51,23 $CA | 476.305 |
| 2026-05-29 | 51,59 $CA | 2.514.338 |
| 2026-05-28 | 52,17 $CA | 510.783 |
| 2026-05-27 | 51,99 $CA | 688.200 |
| 2026-05-26 | 52,47 $CA | 483.941 |
| 2026-05-25 | 53,70 $CA | 151.132 |
| 2026-05-22 | 53,82 $CA | 487.314 |
| 2026-05-21 | 54,06 $CA | 651.158 |
| 2026-05-20 | 54,20 $CA | 486.507 |
| 2026-05-19 | 53,71 $CA | 754.610 |
| 2026-05-15 | 53,70 $CA | 451.551 |
| 2026-05-14 | 54,05 $CA | 709.548 |
| 2026-05-13 | 53,13 $CA | 702.088 |
| 2026-05-12 | 54,47 $CA | 665.872 |
| 2026-05-11 | 53,95 $CA | 386.627 |
| 2026-05-08 | 55,34 $CA | 614.357 |
| 2026-05-07 | 55,78 $CA | 978.390 |
| 2026-05-06 | 55,27 $CA | 1.156.980 |
| 2026-05-05 | 55,73 $CA | 1.626.220 |
| 2026-05-04 | 55,98 $CA | 1.195.645 |
| 2026-05-01 | 55,48 $CA | 438.214 |
| 2026-04-30 | 55,40 $CA | 731.516 |
| 2026-04-29 | 54,37 $CA | 502.972 |
| 2026-04-28 | 54,51 $CA | 611.340 |
| 2026-04-27 | 53,72 $CA | 903.325 |
| 2026-04-24 | 54,09 $CA | 439.839 |
| 2026-04-23 | 54,56 $CA | 725.478 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-20 | +0,24 $CA |
| 2025-11-14 | +0,22 $CA |
| 2025-08-15 | +0,22 $CA |
| 2025-05-23 | +0,20 $CA |
| 2025-02-21 | +0,20 $CA |
| 2024-11-15 | +0,19 $CA |
| 2024-08-16 | +0,19 $CA |
| 2024-05-16 | +0,19 $CA |
| 2024-02-22 | +0,18 $CA |
| 2023-11-16 | +0,18 $CA |
| 2023-08-10 | +0,18 $CA |
| 2023-05-18 | +0,17 $CA |
| 2023-02-23 | +0,17 $CA |
| 2022-11-09 | +0,17 $CA |
| 2022-08-11 | +0,17 $CA |
| 2022-05-19 | +0,17 $CA |
| 2022-02-24 | +0,17 $CA |
| 2021-11-25 | +0,15 $CA |
| 2021-08-19 | +0,15 $CA |
| 2021-05-27 | +0,15 $CA |