Texas Capital Bancshares, Inc.
TCBI•Financial Services•Banks - Regional
105,07 $US
-2.48%
Ultimo Prezzo
105,07 $US
2026-07-17
Variazione 24h
-2.48%
-2.67 USD
Volume
451.358
Azioni scambiate
Affidabilità Dati
Alta
5768 punti (23 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
TCBI
Parametri globali
Dati disponibili dal 13/08/2003 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
8.73%
Revenue Growth
Net Margin
26.30%
Profitability
ROE
9.09%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.47
Valuation vs Growth
Rev. Growth (TTM)
16.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (28.0x)
Current: 13.3x
Focus tecnico
TCBI
TCBI
Volatilità 30g
39.76%
Distanza da MA50
4.17%
Distanza da MA200
9.92%
Distanza da ATH
-2.48%
Momentum 3M
0.47%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.95%
Volatilità39.76%
Max Drawdown-31.71%
Momentum : TCBI
Indicateur synthétique62
Greed
Analisi Rischio
VaR (95%)-3.57%
Salute DCA
89/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 105,07 $US | 451.358 |
| 2026-07-16 | 107,74 $US | 619.721 |
| 2026-07-15 | 103,93 $US | 559.012 |
| 2026-07-14 | 101,98 $US | 338.291 |
| 2026-07-13 | 101,87 $US | 475.850 |
| 2026-07-10 | 102,36 $US | 317.036 |
| 2026-07-09 | 102,67 $US | 360.089 |
| 2026-07-08 | 101,47 $US | 620.700 |
| 2026-07-07 | 104,20 $US | 479.500 |
| 2026-07-06 | 105,32 $US | 518.582 |
| 2026-07-02 | 103,95 $US | 513.859 |
| 2026-07-01 | 104,54 $US | 497.785 |
| 2026-06-30 | 103,26 $US | 642.682 |
| 2026-06-29 | 102,72 $US | 564.407 |
| 2026-06-26 | 103,40 $US | 1.138.183 |
| 2026-06-25 | 103,59 $US | 471.326 |
| 2026-06-24 | 103,07 $US | 598.054 |
| 2026-06-23 | 101,35 $US | 410.318 |
| 2026-06-22 | 99,60 $US | 448.020 |
| 2026-06-18 | 99,07 $US | 1.110.163 |
| 2026-06-17 | 99,31 $US | 672.242 |
| 2026-06-16 | 101,10 $US | 547.546 |
| 2026-06-15 | 100,73 $US | 426.724 |
| 2026-06-12 | 101,51 $US | 513.784 |
| 2026-06-11 | 100,36 $US | 527.887 |
| 2026-06-10 | 100,19 $US | 498.460 |
| 2026-06-09 | 100,95 $US | 667.917 |
| 2026-06-08 | 100,60 $US | 451.919 |
| 2026-06-05 | 101,69 $US | 540.783 |
| 2026-06-04 | 102,34 $US | 415.609 |
| 2026-06-03 | 98,94 $US | 514.852 |
| 2026-06-02 | 99,74 $US | 264.419 |
| 2026-06-01 | 98,02 $US | 550.463 |
| 2026-05-29 | 99,49 $US | 402.583 |
| 2026-05-28 | 99,73 $US | 510.931 |
| 2026-05-27 | 98,14 $US | 684.100 |
| 2026-05-26 | 100,37 $US | 431.796 |
| 2026-05-22 | 99,39 $US | 344.852 |
| 2026-05-21 | 99,00 $US | 511.147 |
| 2026-05-20 | 98,75 $US | 281.806 |
| 2026-05-19 | 96,81 $US | 382.016 |
| 2026-05-18 | 97,45 $US | 285.508 |
| 2026-05-15 | 95,98 $US | 328.177 |
| 2026-05-14 | 97,11 $US | 254.394 |
| 2026-05-13 | 95,99 $US | 393.692 |
| 2026-05-12 | 97,45 $US | 635.231 |
| 2026-05-11 | 98,10 $US | 308.697 |
| 2026-05-08 | 99,96 $US | 241.189 |
| 2026-05-07 | 100,56 $US | 334.538 |
| 2026-05-06 | 102,35 $US | 448.385 |
| 2026-05-05 | 100,68 $US | 418.563 |
| 2026-05-04 | 99,59 $US | 354.258 |
| 2026-05-01 | 101,38 $US | 371.042 |
| 2026-04-30 | 100,70 $US | 483.836 |
| 2026-04-29 | 98,54 $US | 416.135 |
| 2026-04-28 | 100,76 $US | 404.142 |
| 2026-04-27 | 100,31 $US | 524.667 |
| 2026-04-24 | 99,13 $US | 885.211 |
| 2026-04-23 | 103,58 $US | 667.425 |
| 2026-04-22 | 102,54 $US | 671.543 |