Finning International Inc.
FTT.TO•Industrials•Industrial Distribution
107,27 $CA
+2.54%
Ultimo Prezzo
107,27 $CA
2026-07-17
Variazione 24h
+2.54%
2.66 CAD
Volume
568.361
Azioni scambiate
Affidabilità Dati
Alta
7920 punti (32 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
FTT.TO
Parametri globali
Dati disponibili dal 12/01/1995 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
4.51%
Revenue Growth
Net Margin
6.21%
Profitability
ROE
23.60%
Return on Equity
Debt / EBITDA
1.89
Solvency
PEG Ratio
0.49
Valuation vs Growth
Rev. Growth (TTM)
2.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (14.4x)
Current: 26.0x
Focus tecnico
FTT.TO
FTT.TO
Volatilità 30g
31.06%
Distanza da MA50
6.64%
Distanza da MA200
23.76%
Distanza da ATH
-0.75%
Momentum 3M
11.95%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.38%
Volatilità31.06%
Max Drawdown-25.50%
Momentum : FTT.TO
Indicateur synthétique66
Greed
Analisi Rischio
VaR (95%)-2.92%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 107,27 $CA | 568.361 |
| 2026-07-16 | 104,61 $CA | 356.295 |
| 2026-07-15 | 106,99 $CA | 296.936 |
| 2026-07-14 | 104,68 $CA | 398.705 |
| 2026-07-13 | 104,35 $CA | 385.132 |
| 2026-07-10 | 102,50 $CA | 407.358 |
| 2026-07-09 | 99,40 $CA | 476.779 |
| 2026-07-08 | 99,31 $CA | 541.400 |
| 2026-07-07 | 98,38 $CA | 896.300 |
| 2026-07-06 | 98,00 $CA | 452.410 |
| 2026-07-03 | 97,35 $CA | 117.725 |
| 2026-07-02 | 94,90 $CA | 650.625 |
| 2026-06-30 | 100,18 $CA | 618.574 |
| 2026-06-29 | 95,76 $CA | 391.442 |
| 2026-06-26 | 96,13 $CA | 423.755 |
| 2026-06-25 | 96,44 $CA | 685.697 |
| 2026-06-24 | 94,95 $CA | 555.731 |
| 2026-06-23 | 98,33 $CA | 667.883 |
| 2026-06-22 | 102,57 $CA | 573.282 |
| 2026-06-19 | 100,97 $CA | 266.911 |
| 2026-06-18 | 101,34 $CA | 444.644 |
| 2026-06-17 | 97,67 $CA | 614.277 |
| 2026-06-16 | 101,53 $CA | 355.126 |
| 2026-06-15 | 99,86 $CA | 385.040 |
| 2026-06-12 | 96,40 $CA | 412.670 |
| 2026-06-11 | 94,31 $CA | 636.380 |
| 2026-06-10 | 93,47 $CA | 712.320 |
| 2026-06-09 | 101,06 $CA | 519.310 |
| 2026-06-08 | 102,83 $CA | 377.442 |
| 2026-06-05 | 102,38 $CA | 362.402 |
| 2026-06-04 | 108,08 $CA | 421.059 |
| 2026-06-03 | 107,51 $CA | 624.023 |
| 2026-06-02 | 105,63 $CA | 325.605 |
| 2026-06-01 | 105,90 $CA | 345.168 |
| 2026-05-29 | 104,13 $CA | 703.472 |
| 2026-05-28 | 105,38 $CA | 602.927 |
| 2026-05-27 | 104,25 $CA | 517.400 |
| 2026-05-26 | 103,04 $CA | 326.147 |
| 2026-05-25 | 103,45 $CA | 180.892 |
| 2026-05-22 | 100,90 $CA | 387.415 |
| 2026-05-21 | 96,41 $CA | 609.207 |
| 2026-05-20 | 95,45 $CA | 396.689 |
| 2026-05-19 | 95,80 $CA | 638.968 |
| 2026-05-15 | 102,24 $CA | 524.030 |
| 2026-05-14 | 103,17 $CA | 577.125 |
| 2026-05-13 | 104,97 $CA | 773.740 |
| 2026-05-12 | 96,57 $CA | 274.153 |
| 2026-05-11 | 97,58 $CA | 367.048 |
| 2026-05-08 | 97,47 $CA | 362.559 |
| 2026-05-07 | 97,75 $CA | 317.868 |
| 2026-05-06 | 100,71 $CA | 425.353 |
| 2026-05-05 | 97,68 $CA | 384.613 |
| 2026-05-04 | 98,88 $CA | 256.390 |
| 2026-05-01 | 99,40 $CA | 198.518 |
| 2026-04-30 | 99,48 $CA | 255.610 |
| 2026-04-29 | 96,61 $CA | 292.100 |
| 2026-04-28 | 96,72 $CA | 235.999 |
| 2026-04-27 | 100,15 $CA | 310.429 |
| 2026-04-24 | 99,63 $CA | 251.933 |
| 2026-04-23 | 99,00 $CA | 433.851 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-26 | +0,30 $CA |
| 2025-11-27 | +0,30 $CA |
| 2025-08-21 | +0,30 $CA |
| 2025-05-29 | +0,30 $CA |
| 2025-02-20 | +0,28 $CA |
| 2024-11-28 | +0,28 $CA |
| 2024-08-22 | +0,28 $CA |
| 2024-05-21 | +0,28 $CA |
| 2024-02-21 | +0,25 $CA |
| 2023-11-22 | +0,25 $CA |
| 2023-08-23 | +0,25 $CA |
| 2023-05-24 | +0,25 $CA |
| 2023-02-22 | +0,24 $CA |
| 2022-11-23 | +0,24 $CA |
| 2022-08-17 | +0,24 $CA |
| 2022-05-25 | +0,24 $CA |
| 2022-02-23 | +0,23 $CA |
| 2021-11-24 | +0,23 $CA |
| 2021-08-18 | +0,23 $CA |
| 2021-05-26 | +0,21 $CA |