Aflac Incorporated
sp500AFL•Financial Services•Insurance - Life
124,72 $US
+1.38%
Ultimo Prezzo
124,72 $US
2026-07-17
Variazione 24h
+1.38%
1.70 USD
Volume
4 Mio
Azioni scambiate
Affidabilità Dati
Alta
11678 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
AFL
Parametri globali
Dati disponibili dal 17/03/1980 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-3.23%
Revenue Growth
Net Margin
21.01%
Profitability
ROE
12.36%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.18
Valuation vs Growth
Rev. Growth (TTM)
27.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (12.1x)
Current: 13.2x
Focus tecnico
AFL
AFL
Volatilità 30g
35.65%
Distanza da MA50
6.08%
Distanza da MA200
10.76%
Distanza da ATH
0.00%
Momentum 3M
8.91%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR16.17%
Volatilità35.65%
Max Drawdown-14.90%
Momentum : AFL
Indicateur synthétique72
Greed
Analisi Rischio
VaR (95%)-2.95%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 124,72 $US | 3.975.960 |
| 2026-07-16 | 123,02 $US | 2.453.667 |
| 2026-07-15 | 121,01 $US | 1.429.345 |
| 2026-07-14 | 122,05 $US | 1.767.314 |
| 2026-07-13 | 123,30 $US | 1.204.938 |
| 2026-07-10 | 121,91 $US | 863.146 |
| 2026-07-09 | 121,99 $US | 1.338.100 |
| 2026-07-08 | 121,44 $US | 1.630.400 |
| 2026-07-07 | 121,49 $US | 1.667.600 |
| 2026-07-06 | 120,47 $US | 1.085.515 |
| 2026-07-02 | 120,88 $US | 1.718.243 |
| 2026-07-01 | 118,49 $US | 1.898.962 |
| 2026-06-30 | 117,25 $US | 2.266.705 |
| 2026-06-29 | 120,08 $US | 1.020.680 |
| 2026-06-26 | 120,15 $US | 1.403.041 |
| 2026-06-25 | 118,23 $US | 1.309.476 |
| 2026-06-24 | 117,75 $US | 2.119.493 |
| 2026-06-23 | 118,79 $US | 1.528.624 |
| 2026-06-22 | 116,55 $US | 1.458.447 |
| 2026-06-18 | 115,47 $US | 2.149.987 |
| 2026-06-17 | 116,24 $US | 1.521.485 |
| 2026-06-16 | 117,41 $US | 1.570.405 |
| 2026-06-15 | 116,96 $US | 1.753.172 |
| 2026-06-12 | 117,80 $US | 1.967.473 |
| 2026-06-11 | 116,45 $US | 2.502.247 |
| 2026-06-10 | 117,11 $US | 1.686.891 |
| 2026-06-09 | 115,61 $US | 2.074.928 |
| 2026-06-08 | 115,24 $US | 2.676.721 |
| 2026-06-05 | 118,24 $US | 1.617.854 |
| 2026-06-04 | 115,29 $US | 1.773.999 |
| 2026-06-03 | 114,50 $US | 3.930.897 |
| 2026-06-02 | 113,63 $US | 1.679.302 |
| 2026-06-01 | 112,11 $US | 1.719.415 |
| 2026-05-29 | 112,42 $US | 6.479.814 |
| 2026-05-28 | 112,63 $US | 3.037.751 |
| 2026-05-27 | 114,85 $US | 2.474.700 |
| 2026-05-26 | 116,82 $US | 1.792.998 |
| 2026-05-22 | 117,86 $US | 1.600.850 |
| 2026-05-21 | 117,81 $US | 2.273.594 |
| 2026-05-20 | 117,22 $US | 1.500.256 |
| 2026-05-19 | 118,41 $US | 1.795.008 |
| 2026-05-18 | 118,67 $US | 1.348.512 |
| 2026-05-15 | 116,81 $US | 1.908.483 |
| 2026-05-14 | 116,39 $US | 1.075.473 |
| 2026-05-13 | 115,48 $US | 1.632.434 |
| 2026-05-12 | 116,16 $US | 2.161.610 |
| 2026-05-11 | 115,48 $US | 1.628.510 |
| 2026-05-08 | 113,10 $US | 981.621 |
| 2026-05-07 | 113,60 $US | 1.440.592 |
| 2026-05-06 | 113,40 $US | 1.342.678 |
| 2026-05-05 | 114,46 $US | 1.858.913 |
| 2026-05-04 | 113,33 $US | 1.839.955 |
| 2026-05-01 | 112,88 $US | 1.608.141 |
| 2026-04-30 | 113,67 $US | 2.795.311 |
| 2026-04-29 | 116,21 $US | 2.352.802 |
| 2026-04-28 | 116,29 $US | 1.362.048 |
| 2026-04-27 | 114,68 $US | 1.179.743 |
| 2026-04-24 | 114,62 $US | 1.845.872 |
| 2026-04-23 | 115,12 $US | 972.825 |
| 2026-04-22 | 114,75 $US | 1.442.695 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-11-19 | +0,58 $US |
| 2025-08-20 | +0,58 $US |
| 2025-05-21 | +0,58 $US |
| 2025-02-19 | +0,58 $US |
| 2024-11-20 | +0,50 $US |
| 2024-08-21 | +0,50 $US |
| 2024-05-21 | +0,50 $US |
| 2024-02-20 | +0,50 $US |
| 2023-11-14 | +0,42 $US |
| 2023-08-22 | +0,42 $US |
| 2023-05-16 | +0,42 $US |
| 2023-02-14 | +0,42 $US |
| 2022-11-15 | +0,40 $US |
| 2022-08-23 | +0,40 $US |
| 2022-05-17 | +0,40 $US |
| 2022-02-15 | +0,40 $US |
| 2021-11-16 | +0,33 $US |
| 2021-08-17 | +0,33 $US |
| 2021-05-18 | +0,33 $US |
| 2021-02-16 | +0,33 $US |