KION GROUP AG
eurostoxx600KGX.DE•Industrials•Farm & Heavy Construction Machinery
42,61 €
+2.43%
Ultimo Prezzo
42,61 €
2026-06-02
Variazione 24h
+2.43%
1.01 EUR
Volume
335.343
Azioni scambiate
Affidabilità Dati
Alta
3274 punti (13 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
KGX.DE
Parametri globali
Dati disponibili dal 08/07/2013 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
3.77%
Revenue Growth
Net Margin
3.13%
Profitability
ROE
5.82%
Return on Equity
Debt / EBITDA
3.66
Solvency
PEG Ratio
0.35
Valuation vs Growth
Rev. Growth (TTM)
-0.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (22.7x)
Current: 21.1x
Focus tecnico
KGX.DE
KGX.DE
Volatilità 30g
38.03%
Distanza da MA50
-5.03%
Distanza da MA200
-24.19%
Distanza da ATH
-58.69%
Momentum 3M
-25.31%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.73%
Volatilità38.03%
Max Drawdown-41.90%
Momentum : KGX.DE
Indicateur synthétique32
Fear
Analisi Rischio
VaR (95%)-3.61%
Salute DCA
82/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 42,61 € | 335.343 |
| 2026-06-01 | 41,60 € | 244.865 |
| 2026-05-29 | 43,85 € | 395.345 |
| 2026-05-28 | 0,00 € | 341.480 |
| 2026-05-27 | 44,45 € | 366.321 |
| 2026-05-26 | 44,60 € | 370.467 |
| 2026-05-25 | 46,00 € | 216.473 |
| 2026-05-22 | 44,19 € | 248.188 |
| 2026-05-21 | 43,33 € | 314.495 |
| 2026-05-20 | 44,39 € | 268.202 |
| 2026-05-19 | 44,10 € | 241.285 |
| 2026-05-18 | 43,99 € | 336.829 |
| 2026-05-15 | 44,52 € | 248.336 |
| 2026-05-14 | 45,91 € | 181.573 |
| 2026-05-13 | 45,23 € | 381.956 |
| 2026-05-12 | 45,82 € | 312.163 |
| 2026-05-11 | 47,28 € | 365.865 |
| 2026-05-08 | 47,24 € | 395.174 |
| 2026-05-07 | 47,99 € | 552.932 |
| 2026-05-06 | 48,00 € | 717.781 |
| 2026-05-05 | 45,92 € | 504.183 |
| 2026-05-04 | 44,17 € | 511.270 |
| 2026-04-30 | 44,30 € | 990.066 |
| 2026-04-29 | 43,02 € | 333.707 |
| 2026-04-28 | 43,30 € | 592.833 |
| 2026-04-27 | 43,25 € | 419.398 |
| 2026-04-24 | 43,38 € | 1.114.258 |
| 2026-04-23 | 46,32 € | 302.906 |
| 2026-04-22 | 45,18 € | 436.862 |
| 2026-04-21 | 45,86 € | 428.810 |
| 2026-04-20 | 47,19 € | 253.889 |
| 2026-04-17 | 48,65 € | 408.188 |
| 2026-04-16 | 47,30 € | 365.342 |
| 2026-04-15 | 46,44 € | 375.610 |
| 2026-04-14 | 45,50 € | 388.777 |
| 2026-04-13 | 44,58 € | 280.775 |
| 2026-04-10 | 45,04 € | 394.367 |
| 2026-04-09 | 43,67 € | 321.724 |
| 2026-04-08 | 44,76 € | 782.364 |
| 2026-04-07 | 41,25 € | 1.072.057 |
| 2026-04-02 | 41,74 € | 820.744 |
| 2026-04-01 | 45,88 € | 551.931 |
| 2026-03-31 | 44,46 € | 397.061 |
| 2026-03-30 | 44,06 € | 514.862 |
| 2026-03-27 | 44,68 € | 341.580 |
| 2026-03-26 | 44,98 € | 425.224 |
| 2026-03-25 | 45,52 € | 343.717 |
| 2026-03-24 | 44,32 € | 473.968 |
| 2026-03-23 | 45,50 € | 445.265 |
| 2026-03-20 | 43,48 € | 744.476 |
| 2026-03-19 | 44,58 € | 432.223 |
| 2026-03-18 | 46,94 € | 356.018 |
| 2026-03-17 | 46,52 € | 292.401 |
| 2026-03-16 | 45,90 € | 369.325 |
| 2026-03-13 | 45,84 € | 487.161 |
| 2026-03-12 | 48,02 € | 460.076 |
| 2026-03-11 | 49,28 € | 404.309 |
| 2026-03-10 | 50,75 € | 647.213 |
| 2026-03-09 | 48,70 € | 465.414 |
| 2026-03-06 | 50,40 € | 480.442 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-29 | +0,62 € |
| 2025-05-28 | +0,82 € |
| 2024-05-30 | +0,70 € |
| 2023-05-18 | +0,19 € |
| 2022-05-12 | +1,50 € |
| 2021-05-12 | +0,41 € |
| 2020-07-17 | +0,04 € |
| 2019-05-10 | +1,19 € |
| 2018-05-10 | +0,98 € |
| 2017-05-12 | +0,79 € |
| 2016-05-13 | +0,76 € |
| 2015-05-13 | +0,55 € |
| 2014-05-20 | +0,35 € |