Thales S.A.
cac40HO.PA•Industrials•Aerospace & Defense
226,60 €
-1.48%
Ultimo Prezzo
226,60 €
2026-06-02
Variazione 24h
-1.48%
-3.40 EUR
Volume
344.171
Azioni scambiate
Affidabilità Dati
Alta
6786 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
HO.PA
Parametri globali
Dati disponibili dal 03/01/2000 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
8.01%
Revenue Growth
Net Margin
7.56%
Profitability
ROE
21.01%
Return on Equity
Debt / EBITDA
1.80
Solvency
PEG Ratio
1.91
Valuation vs Growth
Rev. Growth (TTM)
7.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (28.0x)
Current: 28.7x
Focus tecnico
HO.PA
HO.PA
Volatilità 30g
28.82%
Distanza da MA50
-6.32%
Distanza da MA200
-7.35%
Distanza da ATH
-17.00%
Momentum 3M
-11.45%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.30%
Volatilità28.82%
Max Drawdown-21.03%
Momentum : HO.PA
Indicateur synthétique46
Neutral
Analisi Rischio
VaR (95%)-2.64%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 226,60 € | 344.171 |
| 2026-06-01 | 230,00 € | 244.888 |
| 2026-05-29 | 239,50 € | 509.570 |
| 2026-05-28 | 0,00 € | 257.089 |
| 2026-05-27 | 233,20 € | 271.249 |
| 2026-05-26 | 230,30 € | 262.501 |
| 2026-05-25 | 232,10 € | 123.964 |
| 2026-05-22 | 229,70 € | 241.164 |
| 2026-05-21 | 226,80 € | 233.469 |
| 2026-05-20 | 229,50 € | 271.564 |
| 2026-05-19 | 226,30 € | 414.304 |
| 2026-05-18 | 219,80 € | 265.595 |
| 2026-05-15 | 219,40 € | 252.486 |
| 2026-05-14 | 223,00 € | 228.486 |
| 2026-05-13 | 223,70 € | 253.698 |
| 2026-05-12 | 226,00 € | 312.676 |
| 2026-05-11 | 225,00 € | 346.179 |
| 2026-05-08 | 227,90 € | 248.386 |
| 2026-05-07 | 235,90 € | 291.791 |
| 2026-05-06 | 241,00 € | 329.207 |
| 2026-05-05 | 236,30 € | 244.197 |
| 2026-05-04 | 233,20 € | 162.768 |
| 2026-04-30 | 233,90 € | 354.909 |
| 2026-04-29 | 230,10 € | 173.402 |
| 2026-04-28 | 231,10 € | 190.811 |
| 2026-04-27 | 231,20 € | 259.742 |
| 2026-04-24 | 232,80 € | 318.824 |
| 2026-04-23 | 242,70 € | 250.329 |
| 2026-04-22 | 242,00 € | 303.850 |
| 2026-04-21 | 247,70 € | 547.613 |
| 2026-04-20 | 263,30 € | 194.002 |
| 2026-04-17 | 264,60 € | 345.687 |
| 2026-04-16 | 267,40 € | 255.639 |
| 2026-04-15 | 269,20 € | 195.024 |
| 2026-04-14 | 267,00 € | 224.389 |
| 2026-04-13 | 265,60 € | 202.142 |
| 2026-04-10 | 259,20 € | 365.289 |
| 2026-04-09 | 268,20 € | 253.808 |
| 2026-04-08 | 270,30 € | 396.352 |
| 2026-04-07 | 264,90 € | 296.037 |
| 2026-04-02 | 267,50 € | 242.275 |
| 2026-04-01 | 266,50 € | 529.124 |
| 2026-03-31 | 252,10 € | 326.828 |
| 2026-03-30 | 246,10 € | 369.639 |
| 2026-03-27 | 237,90 € | 279.868 |
| 2026-03-26 | 241,60 € | 232.863 |
| 2026-03-25 | 246,00 € | 223.565 |
| 2026-03-24 | 240,30 € | 241.709 |
| 2026-03-23 | 239,10 € | 337.102 |
| 2026-03-20 | 242,30 € | 1.571.587 |
| 2026-03-19 | 249,10 € | 294.580 |
| 2026-03-18 | 253,40 € | 249.954 |
| 2026-03-17 | 248,90 € | 203.582 |
| 2026-03-16 | 249,80 € | 281.291 |
| 2026-03-13 | 253,80 € | 307.464 |
| 2026-03-12 | 254,90 € | 444.440 |
| 2026-03-11 | 247,50 € | 488.923 |
| 2026-03-10 | 250,50 € | 400.447 |
| 2026-03-09 | 247,50 € | 374.124 |
| 2026-03-06 | 241,30 € | 392.089 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-18 | +2,95 € |
| 2025-12-02 | +0,95 € |
| 2025-05-20 | +2,85 € |
| 2024-12-03 | +0,85 € |
| 2024-05-21 | +2,60 € |
| 2023-12-05 | +0,80 € |
| 2023-05-23 | +2,24 € |
| 2022-12-06 | +0,70 € |
| 2022-05-17 | +1,96 € |
| 2021-12-07 | +0,60 € |
| 2021-05-18 | +1,36 € |
| 2020-12-01 | +0,40 € |
| 2019-12-03 | +0,60 € |
| 2019-05-21 | +1,58 € |
| 2018-12-04 | +0,50 € |
| 2018-05-30 | +1,30 € |
| 2017-12-06 | +0,45 € |
| 2017-05-31 | +1,20 € |
| 2016-12-07 | +0,40 € |
| 2016-05-30 | +1,01 € |