Franklin Resources, Inc.
sp500BEN•Financial Services•Asset Management
32,63 $US
-2.10%
Ultimo Prezzo
32,63 $US
2026-07-17
Variazione 24h
-2.10%
-0.70 USD
Volume
3,5 Mio
Azioni scambiate
Affidabilità Dati
Alta
10787 punti (43 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
BEN
Parametri globali
Dati disponibili dal 23/09/1983 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
1.96%
Revenue Growth
Net Margin
5.98%
Profitability
ROE
4.35%
Return on Equity
Debt / EBITDA
9.41
Solvency
PEG Ratio
0.41
Valuation vs Growth
Rev. Growth (TTM)
8.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (19.4x)
Current: 26.0x
Focus tecnico
BEN
BEN
Volatilità 30g
41.98%
Distanza da MA50
1.00%
Distanza da MA200
22.64%
Distanza da ATH
-44.54%
Momentum 3M
19.66%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR15.71%
Volatilità41.98%
Max Drawdown-44.80%
Momentum : BEN
Indicateur synthétique65
Greed
Analisi Rischio
VaR (95%)-3.33%
Salute DCA
84/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 32,63 $US | 3.544.962 |
| 2026-07-16 | 33,33 $US | 1.966.369 |
| 2026-07-15 | 33,63 $US | 2.698.445 |
| 2026-07-14 | 33,14 $US | 3.718.300 |
| 2026-07-13 | 32,83 $US | 3.500.946 |
| 2026-07-10 | 33,50 $US | 3.872.160 |
| 2026-07-09 | 33,68 $US | 3.944.717 |
| 2026-07-08 | 33,50 $US | 4.508.900 |
| 2026-07-07 | 34,36 $US | 4.475.000 |
| 2026-07-06 | 34,44 $US | 2.521.707 |
| 2026-07-02 | 34,11 $US | 3.223.162 |
| 2026-07-01 | 34,06 $US | 3.474.175 |
| 2026-06-30 | 33,27 $US | 4.023.443 |
| 2026-06-29 | 33,17 $US | 4.180.364 |
| 2026-06-26 | 33,21 $US | 4.363.395 |
| 2026-06-25 | 32,65 $US | 2.936.920 |
| 2026-06-24 | 32,47 $US | 3.729.516 |
| 2026-06-23 | 33,79 $US | 4.438.584 |
| 2026-06-22 | 33,93 $US | 4.938.755 |
| 2026-06-18 | 33,05 $US | 4.431.543 |
| 2026-06-17 | 33,29 $US | 5.475.338 |
| 2026-06-16 | 33,18 $US | 3.114.358 |
| 2026-06-15 | 32,51 $US | 2.540.131 |
| 2026-06-12 | 32,13 $US | 2.205.812 |
| 2026-06-11 | 31,81 $US | 2.614.741 |
| 2026-06-10 | 31,14 $US | 3.773.789 |
| 2026-06-09 | 31,80 $US | 3.086.129 |
| 2026-06-08 | 31,39 $US | 4.887.202 |
| 2026-06-05 | 31,33 $US | 3.365.882 |
| 2026-06-04 | 31,97 $US | 7.808.968 |
| 2026-06-03 | 30,37 $US | 4.055.659 |
| 2026-06-02 | 31,12 $US | 2.080.827 |
| 2026-06-01 | 30,94 $US | 3.751.931 |
| 2026-05-29 | 31,02 $US | 2.231.906 |
| 2026-05-28 | 31,21 $US | 2.747.432 |
| 2026-05-27 | 31,67 $US | 2.964.400 |
| 2026-05-26 | 31,67 $US | 3.179.642 |
| 2026-05-22 | 31,02 $US | 2.034.989 |
| 2026-05-21 | 30,86 $US | 3.257.474 |
| 2026-05-20 | 31,20 $US | 2.953.447 |
| 2026-05-19 | 30,79 $US | 4.340.302 |
| 2026-05-18 | 31,97 $US | 2.632.781 |
| 2026-05-15 | 31,83 $US | 4.037.459 |
| 2026-05-14 | 32,35 $US | 2.587.856 |
| 2026-05-13 | 32,04 $US | 3.483.296 |
| 2026-05-12 | 31,68 $US | 3.269.342 |
| 2026-05-11 | 31,55 $US | 2.917.003 |
| 2026-05-08 | 31,05 $US | 2.327.195 |
| 2026-05-07 | 30,52 $US | 3.364.612 |
| 2026-05-06 | 31,16 $US | 5.156.294 |
| 2026-05-05 | 30,46 $US | 9.110.864 |
| 2026-05-04 | 29,70 $US | 4.342.096 |
| 2026-05-01 | 29,84 $US | 5.966.745 |
| 2026-04-30 | 29,97 $US | 4.798.068 |
| 2026-04-29 | 29,45 $US | 9.603.065 |
| 2026-04-28 | 29,46 $US | 11.369.893 |
| 2026-04-27 | 27,57 $US | 6.482.399 |
| 2026-04-24 | 27,12 $US | 5.367.244 |
| 2026-04-23 | 26,82 $US | 3.017.356 |
| 2026-04-22 | 27,49 $US | 3.128.095 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-30 | +0,33 $US |
| 2025-09-30 | +0,32 $US |
| 2025-06-27 | +0,32 $US |
| 2025-03-31 | +0,32 $US |
| 2024-12-30 | +0,32 $US |
| 2024-09-30 | +0,31 $US |
| 2024-06-28 | +0,31 $US |
| 2024-03-27 | +0,31 $US |
| 2024-01-02 | +0,31 $US |
| 2023-09-28 | +0,30 $US |
| 2023-06-29 | +0,30 $US |
| 2023-03-30 | +0,30 $US |
| 2022-12-29 | +0,30 $US |
| 2022-09-29 | +0,29 $US |
| 2022-06-29 | +0,29 $US |
| 2022-03-30 | +0,29 $US |
| 2021-12-30 | +0,29 $US |
| 2021-09-29 | +0,28 $US |
| 2021-06-29 | +0,28 $US |
| 2021-03-30 | +0,28 $US |