NovaGold Resources Inc.
NG.TO•Basic Materials•Gold
11,20 $CA
-3.45%
Ultimo Prezzo
11,20 $CA
2026-06-03
Variazione 24h
-3.45%
-0.40 CAD
Volume
283.408
Azioni scambiate
Affidabilità Dati
Alta
7489 punti (30 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
NG.TO
Parametri globali
Dati disponibili dal 13/08/1996 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
0.00%
Revenue Growth
Net Margin
0.00%
Profitability
ROE
-57.79%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Focus tecnico
NG.TO
NG.TO
Volatilità 30g
90.78%
Distanza da MA50
-6.72%
Distanza da MA200
-11.16%
Distanza da ATH
-44.36%
Momentum 3M
-32.33%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR5.47%
Volatilità90.78%
Max Drawdown-57.32%
Momentum : NG.TO
Indicateur synthétique28
Fear
Analisi Rischio
VaR (95%)-7.06%
Salute DCA
49/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 11,20 $CA | 283.408 |
| 2026-06-02 | 11,60 $CA | 287.810 |
| 2026-06-01 | 11,50 $CA | 501.746 |
| 2026-05-29 | 11,85 $CA | 1.265.192 |
| 2026-05-28 | 11,47 $CA | 358.451 |
| 2026-05-27 | 11,14 $CA | 302.600 |
| 2026-05-26 | 11,47 $CA | 346.853 |
| 2026-05-25 | 11,36 $CA | 411.249 |
| 2026-05-22 | 10,67 $CA | 349.901 |
| 2026-05-21 | 10,68 $CA | 401.379 |
| 2026-05-20 | 10,96 $CA | 344.326 |
| 2026-05-19 | 10,60 $CA | 604.131 |
| 2026-05-15 | 11,21 $CA | 337.507 |
| 2026-05-14 | 12,25 $CA | 355.701 |
| 2026-05-13 | 12,45 $CA | 237.560 |
| 2026-05-12 | 12,52 $CA | 460.360 |
| 2026-05-11 | 12,62 $CA | 386.664 |
| 2026-05-08 | 11,98 $CA | 407.961 |
| 2026-05-07 | 11,66 $CA | 668.962 |
| 2026-05-06 | 12,30 $CA | 982.924 |
| 2026-05-05 | 10,82 $CA | 351.559 |
| 2026-05-04 | 10,84 $CA | 374.497 |
| 2026-05-01 | 10,93 $CA | 275.491 |
| 2026-04-30 | 11,00 $CA | 336.914 |
| 2026-04-29 | 10,71 $CA | 408.292 |
| 2026-04-28 | 11,17 $CA | 406.052 |
| 2026-04-27 | 11,82 $CA | 424.739 |
| 2026-04-24 | 11,74 $CA | 856.024 |
| 2026-04-23 | 12,05 $CA | 1.073.154 |
| 2026-04-22 | 12,62 $CA | 1.057.249 |
| 2026-04-21 | 12,74 $CA | 1.078.728 |
| 2026-04-20 | 14,69 $CA | 478.113 |
| 2026-04-17 | 14,97 $CA | 709.157 |
| 2026-04-16 | 13,88 $CA | 579.117 |
| 2026-04-15 | 13,69 $CA | 518.986 |
| 2026-04-14 | 13,92 $CA | 498.215 |
| 2026-04-13 | 13,47 $CA | 293.532 |
| 2026-04-10 | 13,15 $CA | 315.813 |
| 2026-04-09 | 12,95 $CA | 309.150 |
| 2026-04-08 | 12,79 $CA | 394.337 |
| 2026-04-07 | 12,37 $CA | 614.888 |
| 2026-04-06 | 12,62 $CA | 296.347 |
| 2026-04-02 | 12,59 $CA | 556.098 |
| 2026-04-01 | 12,99 $CA | 776.762 |
| 2026-03-31 | 12,53 $CA | 805.292 |
| 2026-03-30 | 11,19 $CA | 311.244 |
| 2026-03-27 | 11,35 $CA | 758.825 |
| 2026-03-26 | 10,71 $CA | 449.383 |
| 2026-03-25 | 11,35 $CA | 535.034 |
| 2026-03-24 | 11,18 $CA | 437.158 |
| 2026-03-23 | 11,13 $CA | 944.614 |
| 2026-03-20 | 10,62 $CA | 2.663.804 |
| 2026-03-19 | 10,82 $CA | 849.659 |
| 2026-03-18 | 11,75 $CA | 582.332 |
| 2026-03-17 | 13,33 $CA | 565.666 |
| 2026-03-16 | 13,88 $CA | 465.392 |
| 2026-03-13 | 14,27 $CA | 502.291 |
| 2026-03-12 | 15,33 $CA | 464.420 |
| 2026-03-11 | 15,88 $CA | 470.453 |
| 2026-03-10 | 16,69 $CA | 438.200 |