thyssenkrupp AG
eurostoxx600TKA.DE•Industrials•Conglomerates
11,81 €
-0.38%
Ultimo Prezzo
11,81 €
2026-07-17
Variazione 24h
-0.38%
-0.05 EUR
Volume
1,8 Mio
Azioni scambiate
Affidabilità Dati
Alta
6983 punti (27 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
TKA.DE
Parametri globali
Dati disponibili dal 26/03/1999 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-7.24%
Revenue Growth
Net Margin
1.42%
Profitability
ROE
4.76%
Return on Equity
Debt / EBITDA
0.33
Solvency
PEG Ratio
119.85
Valuation vs Growth
Rev. Growth (TTM)
-2.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (7.9x)
Current: 1058.5x
Focus tecnico
TKA.DE
TKA.DE
Volatilità 30g
43.09%
Distanza da MA50
6.48%
Distanza da MA200
17.58%
Distanza da ATH
-74.66%
Momentum 3M
27.54%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-1.45%
Volatilità43.09%
Max Drawdown-62.33%
Momentum : TKA.DE
Indicateur synthétique47
Neutral
Analisi Rischio
VaR (95%)-4.04%
Salute DCA
67/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 11,81 € | 1.819.589 |
| 2026-07-16 | 11,86 € | 1.766.370 |
| 2026-07-15 | 11,96 € | 1.502.210 |
| 2026-07-14 | 11,71 € | 1.465.841 |
| 2026-07-13 | 11,68 € | 1.194.478 |
| 2026-07-10 | 11,53 € | 1.827.801 |
| 2026-07-09 | 0,00 € | 1.415.375 |
| 2026-07-08 | 11,51 € | 2.531.782 |
| 2026-07-07 | 11,90 € | 2.893.118 |
| 2026-07-06 | 12,37 € | 3.739.584 |
| 2026-07-03 | 12,03 € | 3.294.542 |
| 2026-07-02 | 11,37 € | 4.510.233 |
| 2026-07-01 | 10,44 € | 1.798.710 |
| 2026-06-30 | 10,40 € | 2.549.846 |
| 2026-06-29 | 10,07 € | 2.842.093 |
| 2026-06-26 | 10,26 € | 4.656.185 |
| 2026-06-25 | 11,09 € | 3.519.794 |
| 2026-06-24 | 10,71 € | 4.350.380 |
| 2026-06-23 | 10,74 € | 1.563.880 |
| 2026-06-22 | 10,56 € | 1.264.620 |
| 2026-06-19 | 10,49 € | 2.418.040 |
| 2026-06-18 | 10,59 € | 2.438.314 |
| 2026-06-17 | 11,06 € | 2.496.664 |
| 2026-06-16 | 11,18 € | 1.512.798 |
| 2026-06-15 | 11,35 € | 2.075.215 |
| 2026-06-12 | 11,40 € | 2.997.864 |
| 2026-06-11 | 10,85 € | 1.310.286 |
| 2026-06-10 | 10,65 € | 2.334.552 |
| 2026-06-09 | 10,88 € | 2.418.006 |
| 2026-06-08 | 11,35 € | 1.571.305 |
| 2026-06-05 | 11,62 € | 1.596.692 |
| 2026-06-04 | 11,73 € | 2.121.803 |
| 2026-06-03 | 11,83 € | 1.994.800 |
| 2026-06-02 | 11,71 € | 2.013.144 |
| 2026-06-01 | 11,43 € | 1.589.310 |
| 2026-05-29 | 11,74 € | 3.610.817 |
| 2026-05-28 | 0,00 € | 1.983.436 |
| 2026-05-27 | 11,30 € | 2.244.602 |
| 2026-05-26 | 11,40 € | 2.425.591 |
| 2026-05-25 | 11,39 € | 2.789.929 |
| 2026-05-22 | 10,90 € | 2.074.320 |
| 2026-05-21 | 10,60 € | 2.252.544 |
| 2026-05-20 | 10,78 € | 2.634.565 |
| 2026-05-19 | 10,48 € | 2.179.096 |
| 2026-05-18 | 10,46 € | 4.121.055 |
| 2026-05-15 | 10,64 € | 1.807.058 |
| 2026-05-14 | 10,82 € | 2.093.865 |
| 2026-05-13 | 10,41 € | 2.780.640 |
| 2026-05-12 | 9,90 € | 3.724.123 |
| 2026-05-11 | 10,30 € | 3.007.068 |
| 2026-05-08 | 10,73 € | 2.193.441 |
| 2026-05-07 | 10,80 € | 3.379.871 |
| 2026-05-06 | 11,06 € | 4.587.046 |
| 2026-05-05 | 10,45 € | 3.374.974 |
| 2026-05-04 | 9,90 € | 3.651.579 |
| 2026-04-30 | 10,09 € | 4.498.708 |
| 2026-04-29 | 9,61 € | 8.694.153 |
| 2026-04-28 | 8,75 € | 3.761.580 |
| 2026-04-27 | 8,94 € | 1.550.193 |
| 2026-04-24 | 8,82 € | 2.604.849 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-02 | +0,15 € |
| 2025-02-03 | +0,15 € |
| 2024-02-05 | +0,15 € |
| 2023-02-06 | +0,15 € |
| 2019-02-04 | +0,15 € |
| 2018-01-22 | +0,15 € |
| 2017-01-30 | +0,15 € |
| 2016-02-01 | +0,15 € |
| 2015-02-02 | +0,11 € |
| 2012-01-23 | +0,45 € |
| 2011-01-24 | +0,45 € |
| 2010-01-22 | +0,30 € |
| 2009-01-26 | +1,30 € |
| 2008-01-21 | +1,30 € |
| 2007-01-22 | +1,00 € |
| 2006-01-30 | +0,80 € |
| 2005-01-24 | +0,60 € |
| 2004-01-26 | +0,50 € |
| 2003-02-24 | +0,40 € |
| 2002-03-04 | +0,60 € |