thyssenkrupp AG
eurostoxx600TKA.DE•Industrials•Conglomerates
11,71 €
+2.49%
Ultimo Prezzo
11,71 €
2026-06-02
Variazione 24h
+2.49%
0.28 EUR
Volume
2 Mio
Azioni scambiate
Affidabilità Dati
Alta
6950 punti (27 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
TKA.DE
Parametri globali
Dati disponibili dal 26/03/1999 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-7.24%
Revenue Growth
Net Margin
1.42%
Profitability
ROE
4.76%
Return on Equity
Debt / EBITDA
0.33
Solvency
PEG Ratio
119.85
Valuation vs Growth
Rev. Growth (TTM)
-2.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (7.3x)
Current: 1046.0x
Focus tecnico
TKA.DE
TKA.DE
Volatilità 30g
43.05%
Distanza da MA50
24.08%
Distanza da MA200
18.84%
Distanza da ATH
-74.89%
Momentum 3M
16.34%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-1.48%
Volatilità43.05%
Max Drawdown-62.91%
Momentum : TKA.DE
Indicateur synthétique51
Neutral
Analisi Rischio
VaR (95%)-4.03%
Salute DCA
66/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 11,71 € | 2.013.144 |
| 2026-06-01 | 11,43 € | 1.589.310 |
| 2026-05-29 | 11,74 € | 3.610.817 |
| 2026-05-28 | 0,00 € | 1.983.436 |
| 2026-05-27 | 11,30 € | 2.244.602 |
| 2026-05-26 | 11,40 € | 2.425.591 |
| 2026-05-25 | 11,39 € | 2.789.929 |
| 2026-05-22 | 10,90 € | 2.074.320 |
| 2026-05-21 | 10,60 € | 2.252.544 |
| 2026-05-20 | 10,78 € | 2.634.565 |
| 2026-05-19 | 10,48 € | 2.179.096 |
| 2026-05-18 | 10,46 € | 4.121.055 |
| 2026-05-15 | 10,64 € | 1.807.058 |
| 2026-05-14 | 10,82 € | 2.093.865 |
| 2026-05-13 | 10,41 € | 2.780.640 |
| 2026-05-12 | 9,90 € | 3.724.123 |
| 2026-05-11 | 10,30 € | 3.007.068 |
| 2026-05-08 | 10,73 € | 2.193.441 |
| 2026-05-07 | 10,80 € | 3.379.871 |
| 2026-05-06 | 11,06 € | 4.587.046 |
| 2026-05-05 | 10,45 € | 3.374.974 |
| 2026-05-04 | 9,90 € | 3.651.579 |
| 2026-04-30 | 10,09 € | 4.498.708 |
| 2026-04-29 | 9,61 € | 8.694.153 |
| 2026-04-28 | 8,75 € | 3.761.580 |
| 2026-04-27 | 8,94 € | 1.550.193 |
| 2026-04-24 | 8,82 € | 2.604.849 |
| 2026-04-23 | 8,97 € | 2.297.975 |
| 2026-04-22 | 8,84 € | 2.367.995 |
| 2026-04-21 | 8,93 € | 2.579.956 |
| 2026-04-20 | 9,08 € | 2.918.213 |
| 2026-04-17 | 9,26 € | 4.546.185 |
| 2026-04-16 | 8,70 € | 2.195.813 |
| 2026-04-15 | 8,82 € | 2.505.815 |
| 2026-04-14 | 8,67 € | 2.791.271 |
| 2026-04-13 | 8,39 € | 1.602.221 |
| 2026-04-10 | 8,54 € | 2.312.693 |
| 2026-04-09 | 8,29 € | 1.913.057 |
| 2026-04-08 | 8,50 € | 4.796.231 |
| 2026-04-07 | 7,80 € | 2.004.524 |
| 2026-04-02 | 7,80 € | 2.676.816 |
| 2026-04-01 | 8,01 € | 3.251.860 |
| 2026-03-31 | 7,41 € | 4.109.748 |
| 2026-03-30 | 7,19 € | 4.692.095 |
| 2026-03-27 | 7,55 € | 4.002.700 |
| 2026-03-26 | 7,93 € | 3.592.140 |
| 2026-03-25 | 8,28 € | 3.103.150 |
| 2026-03-24 | 8,04 € | 2.596.831 |
| 2026-03-23 | 7,89 € | 4.770.630 |
| 2026-03-20 | 7,66 € | 5.062.177 |
| 2026-03-19 | 7,93 € | 4.040.773 |
| 2026-03-18 | 8,37 € | 3.485.509 |
| 2026-03-17 | 8,09 € | 5.687.553 |
| 2026-03-16 | 7,67 € | 2.955.136 |
| 2026-03-13 | 7,80 € | 5.945.771 |
| 2026-03-12 | 8,30 € | 7.848.662 |
| 2026-03-11 | 9,02 € | 2.723.524 |
| 2026-03-10 | 9,19 € | 2.838.813 |
| 2026-03-09 | 8,80 € | 4.084.798 |
| 2026-03-06 | 9,16 € | 3.850.599 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-02 | +0,15 € |
| 2025-02-03 | +0,15 € |
| 2024-02-05 | +0,15 € |
| 2023-02-06 | +0,15 € |
| 2019-02-04 | +0,15 € |
| 2018-01-22 | +0,15 € |
| 2017-01-30 | +0,15 € |
| 2016-02-01 | +0,15 € |
| 2015-02-02 | +0,11 € |
| 2012-01-23 | +0,45 € |
| 2011-01-24 | +0,45 € |
| 2010-01-22 | +0,30 € |
| 2009-01-26 | +1,30 € |
| 2008-01-21 | +1,30 € |
| 2007-01-22 | +1,00 € |
| 2006-01-30 | +0,80 € |
| 2005-01-24 | +0,60 € |
| 2004-01-26 | +0,50 € |
| 2003-02-24 | +0,40 € |
| 2002-03-04 | +0,60 € |