OceanaGold Corporation
OGC.TO•Basic Materials•Gold
40,31 $CA
+1.87%
Ultimo Prezzo
40,31 $CA
2026-06-02
Variazione 24h
+1.87%
0.74 CAD
Volume
455.087
Azioni scambiate
Affidabilità Dati
Alta
4668 punti (19 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
OGC.TO
Parametri globali
Dati disponibili dal 25/10/2007 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
25.08%
Revenue Growth
Net Margin
33.21%
Profitability
ROE
27.73%
Return on Equity
Debt / EBITDA
0.04
Solvency
PEG Ratio
0.09
Valuation vs Growth
Rev. Growth (TTM)
98.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (23.0x)
Current: 9.6x
Focus tecnico
OGC.TO
OGC.TO
Volatilità 30g
63.67%
Distanza da MA50
-7.10%
Distanza da MA200
2.41%
Distanza da ATH
-30.76%
Momentum 3M
-23.51%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.49%
Volatilità63.67%
Max Drawdown-32.03%
Momentum : OGC.TO
Indicateur synthétique41
Fear
Analisi Rischio
VaR (95%)-5.90%
Salute DCA
76/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 40,31 $CA | 455.087 |
| 2026-06-01 | 39,57 $CA | 606.790 |
| 2026-05-29 | 41,64 $CA | 913.961 |
| 2026-05-28 | 40,47 $CA | 1.148.351 |
| 2026-05-27 | 40,51 $CA | 812.000 |
| 2026-05-26 | 42,20 $CA | 561.585 |
| 2026-05-25 | 42,25 $CA | 144.853 |
| 2026-05-22 | 39,85 $CA | 523.194 |
| 2026-05-21 | 40,59 $CA | 387.380 |
| 2026-05-20 | 41,33 $CA | 614.775 |
| 2026-05-19 | 40,77 $CA | 1.044.448 |
| 2026-05-15 | 43,07 $CA | 1.050.600 |
| 2026-05-14 | 45,91 $CA | 784.573 |
| 2026-05-13 | 47,04 $CA | 918.292 |
| 2026-05-12 | 46,67 $CA | 978.779 |
| 2026-05-11 | 44,72 $CA | 945.972 |
| 2026-05-08 | 43,65 $CA | 914.573 |
| 2026-05-07 | 41,44 $CA | 1.640.949 |
| 2026-05-06 | 43,15 $CA | 785.620 |
| 2026-05-05 | 40,16 $CA | 694.614 |
| 2026-05-04 | 40,61 $CA | 661.935 |
| 2026-05-01 | 41,17 $CA | 484.816 |
| 2026-04-30 | 42,06 $CA | 630.623 |
| 2026-04-29 | 40,97 $CA | 781.109 |
| 2026-04-28 | 42,09 $CA | 712.002 |
| 2026-04-27 | 43,96 $CA | 895.599 |
| 2026-04-24 | 44,82 $CA | 459.845 |
| 2026-04-23 | 44,57 $CA | 470.438 |
| 2026-04-22 | 46,38 $CA | 403.498 |
| 2026-04-21 | 45,39 $CA | 701.605 |
| 2026-04-20 | 46,61 $CA | 899.405 |
| 2026-04-17 | 47,23 $CA | 561.077 |
| 2026-04-16 | 45,75 $CA | 551.415 |
| 2026-04-15 | 45,45 $CA | 550.066 |
| 2026-04-14 | 47,23 $CA | 500.273 |
| 2026-04-13 | 46,91 $CA | 476.598 |
| 2026-04-10 | 47,11 $CA | 632.765 |
| 2026-04-09 | 46,66 $CA | 855.870 |
| 2026-04-08 | 45,96 $CA | 1.251.224 |
| 2026-04-07 | 45,44 $CA | 681.927 |
| 2026-04-06 | 44,27 $CA | 589.201 |
| 2026-04-02 | 44,82 $CA | 676.684 |
| 2026-04-01 | 45,63 $CA | 765.001 |
| 2026-03-31 | 43,86 $CA | 1.090.824 |
| 2026-03-30 | 41,66 $CA | 753.080 |
| 2026-03-27 | 40,92 $CA | 2.277.077 |
| 2026-03-26 | 39,73 $CA | 970.972 |
| 2026-03-25 | 42,22 $CA | 1.231.967 |
| 2026-03-24 | 42,26 $CA | 862.467 |
| 2026-03-23 | 42,49 $CA | 1.471.566 |
| 2026-03-20 | 40,60 $CA | 3.381.668 |
| 2026-03-19 | 41,72 $CA | 1.828.414 |
| 2026-03-18 | 44,24 $CA | 1.241.122 |
| 2026-03-17 | 45,56 $CA | 929.746 |
| 2026-03-16 | 48,13 $CA | 1.363.238 |
| 2026-03-13 | 47,35 $CA | 958.192 |
| 2026-03-12 | 50,06 $CA | 601.382 |
| 2026-03-11 | 50,77 $CA | 542.168 |
| 2026-03-10 | 51,16 $CA | 649.800 |
| 2026-03-09 | 50,92 $CA | 951.488 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-04 | +0,12 $CA |
| 2025-11-19 | +0,04 $CA |
| 2025-08-20 | +0,04 $CA |
| 2025-05-21 | +0,04 $CA |
| 2025-03-05 | +0,04 $CA |
| 2024-08-29 | +0,04 $CA |
| 2024-03-06 | +0,04 $CA |
| 2023-08-23 | +0,04 $CA |
| 2023-03-08 | +0,04 $CA |
| 2019-03-06 | +0,04 $CA |
| 2018-08-08 | +0,08 $CA |
| 2018-03-07 | +0,04 $CA |
| 2017-11-07 | +0,04 $CA |
| 2017-03-03 | +0,04 $CA |
| 2016-02-26 | +0,16 $CA |
| 2015-02-26 | +0,15 $CA |